Mercados españoles cerrados
S&P 500
5.072,91 +62,31 (+1,24%) Nasdaq
15.722,85 +271,55 (+1,76%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0707 +0,0050 (+0,47%) Petróleo Brent
88,39 +1,39 (+1,60%) Bitcoin EUR
62.399,73 +381,15 (+0,61%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:00PM EDT. Mercado abierto.
Precio de ejercicio:400.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00400000 | 2024-04-23 2:38PM EDT | 2024-04-26 | 87.00 | 85.45 | 89.45 | -9.12 | -9.49% | 3 | 7 | 121.29% |
| UNH240510C00400000 | 2024-04-22 2:31PM EDT | 2024-05-10 | 97.00 | 85.95 | 91.80 | 0.00 | - | 3 | 4 | 67.08% |
| UNH240517C00400000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 96.40 | 87.60 | 89.30 | 0.00 | - | 1 | 36 | 54.66% |
| UNH240524C00400000 | 2024-04-12 3:33PM EDT | 2024-05-24 | 43.94 | 87.30 | 90.50 | 0.00 | - | 4 | 4 | 50.42% |
| UNH240621C00400000 | 2024-04-19 10:42AM EDT | 2024-06-21 | 105.00 | 89.25 | 91.40 | 0.00 | - | 6 | 50 | 43.96% |
| UNH240719C00400000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 106.15 | 90.80 | 92.55 | 0.00 | - | 1 | 8 | 38.63% |
| UNH240816C00400000 | 2024-04-15 2:48PM EDT | 2024-08-16 | 59.22 | 93.35 | 94.70 | 0.00 | - | 11 | 11 | 37.15% |
| UNH240920C00400000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 86.20 | 95.55 | 97.30 | 0.00 | - | 56 | 83 | 35.98% |
| UNH250117C00400000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 120.09 | 104.55 | 106.00 | 0.00 | - | 5 | 237 | 34.53% |
| UNH250620C00400000 | 2024-04-19 3:46PM EDT | 2025-06-20 | 131.15 | 115.35 | 117.45 | 0.00 | - | 2 | 17 | 34.81% |
| UNH251219C00400000 | 2024-04-23 9:37AM EDT | 2025-12-19 | 129.32 | 125.00 | 128.40 | -12.68 | -8.93% | 4 | 51 | 34.64% |
| UNH260116C00400000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 135.90 | 126.40 | 129.70 | 0.00 | - | 1 | 146 | 34.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00400000 | 2024-04-22 3:48PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 34 | 347 | 64.06% |
| UNH240503P00400000 | 2024-04-22 3:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.26 | 0.00 | - | 7 | 70 | 53.27% |
| UNH240510P00400000 | 2024-04-19 1:13PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.30 | 0.00 | - | 30 | 39 | 42.53% |
| UNH240517P00400000 | 2024-04-23 12:08PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.37 | -0.03 | -21.43% | 14 | 308 | 37.28% |
| UNH240524P00400000 | 2024-04-18 10:36AM EDT | 2024-05-24 | 0.37 | 0.05 | 0.56 | 0.00 | - | 15 | 22 | 35.28% |
| UNH240531P00400000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 2.45 | 0.00 | - | - | 3 | 43.47% |
| UNH240621P00400000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.85 | 0.00 | - | 8 | 531 | 27.80% |
| UNH240719P00400000 | 2024-04-22 11:56AM EDT | 2024-07-19 | 1.30 | 1.26 | 1.77 | 0.00 | - | 17 | 77 | 26.76% |
| UNH240816P00400000 | 2024-04-22 2:23PM EDT | 2024-08-16 | 1.78 | 2.19 | 2.32 | 0.00 | - | 1 | 182 | 24.87% |
| UNH240920P00400000 | 2024-04-23 11:58AM EDT | 2024-09-20 | 3.40 | 3.20 | 3.40 | +0.27 | +8.63% | 1 | 873 | 24.08% |
| UNH241220P00400000 | 2024-04-22 2:43PM EDT | 2024-12-20 | 6.65 | 7.10 | 7.45 | 0.00 | - | 2 | 3 | 24.28% |
| UNH250117P00400000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 8.10 | 8.20 | 8.70 | 0.00 | - | 24 | 1,202 | 24.30% |
| UNH250321P00400000 | 2024-04-22 1:56PM EDT | 2025-03-21 | 9.81 | 10.45 | 10.95 | 0.00 | - | 1 | 25 | 23.88% |
| UNH250620P00400000 | 2024-04-22 11:39AM EDT | 2025-06-20 | 13.15 | 13.30 | 14.00 | 0.00 | - | 1 | 103 | 23.42% |
| UNH251219P00400000 | 2024-04-22 11:05AM EDT | 2025-12-19 | 18.17 | 18.20 | 19.50 | 0.00 | - | 5 | 63 | 22.76% |
| UNH260116P00400000 | 2024-04-22 3:38PM EDT | 2026-01-16 | 19.50 | 19.35 | 20.50 | 0.00 | - | 3 | 332 | 22.79% |
© 2024 Yahoo. Todos los derechos reservados.