Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 65 | 2024-05-10 | - | - | - | - | - |
0.20 | +0.10 | +100.00% | 4 | 572 | 2024-05-17 | 35.14 | 0.00 | - | 1 | 0 |
0.38 | +0.06 | +18.75% | 3 | 27 | 2024-05-24 | - | - | - | - | - |
2.28 | +1.85 | +430.23% | 3 | 441 | 2024-05-31 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 801 | 2024-06-07 | - | - | - | - | - |
1.56 | -0.35 | -18.32% | 5 | 2,176 | 2024-06-21 | 51.50 | 0.00 | - | 1 | 108 |
4.72 | -0.38 | -7.45% | 2 | 628 | 2024-07-19 | 84.40 | 0.00 | - | 110 | 0 |
6.90 | -0.10 | -1.43% | 8 | 69 | 2024-08-16 | 50.80 | 0.00 | - | 1 | 0 |
9.60 | -0.10 | -1.03% | 9 | 620 | 2024-09-20 | 53.60 | 0.00 | - | 1 | 44 |
26.27 | 0.00 | - | 1 | 15 | 2024-12-20 | - | - | - | - | - |
22.17 | 0.00 | - | 1 | 681 | 2025-01-17 | 61.93 | 0.00 | - | 1 | 496 |
26.65 | 0.00 | - | 4 | 66 | 2025-03-21 | - | - | - | - | - |
33.50 | -4.13 | -10.98% | 1 | 33 | 2025-06-20 | 65.70 | 0.00 | - | 1 | 3 |
46.83 | 0.00 | - | 4 | 41 | 2025-12-19 | 54.15 | 0.00 | - | 1 | 4 |
53.58 | 0.00 | - | 3 | 38 | 2026-01-16 | 70.65 | 0.00 | - | 3 | 26 |