Mercados españoles cerrados
S&P 500
5.065,25 -50,92 (-1,00%) Nasdaq
15.790,49 -192,59 (-1,20%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0680 -0,0045 (-0,42%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.269,21 -2.419,55 (-4,12%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:15PM EDT. Mercado abierto.
Precio de ejercicio:530.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 10 | 105 | 2024-05-03 | 36.00 | 0.00 | - | - | 0 |
| 0.18 | +0.01 | +5.88% | 3 | 120 | 2024-05-10 | 33.60 | 0.00 | - | 3 | 0 |
| 0.28 | -0.13 | -31.71% | 15 | 2,330 | 2024-05-17 | 38.78 | 0.00 | - | 1 | 14 |
| 0.48 | -0.25 | -34.25% | 19 | 88 | 2024-05-24 | - | - | - | - | - |
| 0.90 | -0.25 | -21.74% | 9 | 202 | 2024-05-31 | - | - | - | - | - |
| 2.08 | -0.63 | -23.25% | 46 | 1,381 | 2024-06-21 | 46.25 | +9.62 | +26.26% | 1 | 330 |
| 5.12 | -1.73 | -25.26% | 13 | 595 | 2024-07-19 | 43.40 | 0.00 | - | 2 | 12 |
| 7.45 | -1.31 | -14.95% | 5 | 97 | 2024-08-16 | 34.50 | 0.00 | - | 1 | 1 |
| 10.20 | -1.55 | -13.19% | 2 | 446 | 2024-09-20 | 65.00 | 0.00 | - | 1 | 387 |
| 22.20 | -1.80 | -7.50% | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 22.10 | -3.24 | -12.79% | 2 | 963 | 2025-01-17 | 51.35 | 0.00 | - | 1 | 867 |
| 27.85 | -6.00 | -17.73% | 5 | 98 | 2025-03-21 | 53.00 | 0.00 | - | 1 | 17 |
| 49.00 | 0.00 | - | 1 | 60 | 2025-06-20 | 60.94 | 0.00 | - | 1 | 12 |
| 49.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 81.00 | 0.00 | - | 3 | 186 |
| 51.85 | +1.75 | +3.49% | 1 | 81 | 2026-01-16 | 66.20 | 0.00 | - | 28 | 31 |
© 2024 Yahoo. Todos los derechos reservados.