Mercados españoles cerrados en 12 mins
IBEX 35
10.911,10 +56,40 (+0,52%) Euro Stoxx 50
4.952,27 +30,79 (+0,63%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,38 +0,42 (+0,51%) Oro
2.329,30 +20,70 (+0,90%) Bitcoin EUR
58.728,37 -821,29 (-1,38%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:18AM EDT. Mercado abierto.
Precio de ejercicio:520.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 31 | 462 | 2024-05-10 | 26.85 | 0.00 | - | 8 | 1 |
| 0.52 | -0.18 | -25.71% | 28 | 1,820 | 2024-05-17 | 29.40 | 0.00 | - | 2 | 34 |
| 1.23 | -0.08 | -6.11% | 25 | 342 | 2024-05-24 | 30.15 | 0.00 | - | 3 | 4 |
| 1.96 | 0.00 | - | 2 | 179 | 2024-05-31 | 33.83 | 0.00 | - | 1 | 3 |
| 2.25 | 0.00 | - | 1 | 21 | 2024-06-07 | - | - | - | - | - |
| 3.89 | +0.19 | +5.14% | 2 | 6 | 2024-06-14 | - | - | - | - | - |
| 4.50 | +0.17 | +3.93% | 2 | 2,220 | 2024-06-21 | 29.44 | -1.02 | -3.24% | 2 | 576 |
| 9.44 | +0.19 | +2.05% | 2 | 240 | 2024-07-19 | 32.50 | 0.00 | - | 10 | 64 |
| 12.80 | +0.35 | +2.81% | 17 | 207 | 2024-08-16 | 31.80 | 0.00 | - | 7 | 7 |
| 16.85 | +1.03 | +6.51% | 1 | 692 | 2024-09-20 | 44.55 | 0.00 | - | 1 | 231 |
| 27.70 | +1.90 | +7.36% | 4 | 16 | 2024-12-20 | 43.01 | -3.89 | -8.29% | 1 | 83 |
| 30.25 | 0.00 | - | 1 | 934 | 2025-01-17 | 48.78 | 0.00 | - | 2 | 485 |
| 34.60 | 0.00 | - | 7 | 73 | 2025-03-21 | 49.90 | 0.00 | - | 2 | 3 |
| 42.20 | 0.00 | - | 5 | 56 | 2025-06-20 | 53.62 | 0.00 | - | 2 | 13 |
| 54.85 | 0.00 | - | 1 | 18 | 2025-12-19 | 61.14 | 0.00 | - | 15 | 222 |
| 54.64 | 0.00 | - | 1 | 98 | 2026-01-16 | 73.33 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. Todos los derechos reservados.