Mercados españoles abiertos en 4 hrs 44 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.833,88 +216,78 (+0,56%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,35 -0,55 (-0,67%) Bitcoin EUR
64.216,24 -628,06 (-0,97%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.98 | -2.36 | -9.31% | 11 | 139 | 2024-05-24 | 0.14 | +0.04 | +40.00% | 120 | 294 |
| 23.91 | +0.11 | +0.46% | 1 | 358 | 2024-05-31 | 0.51 | +0.08 | +18.60% | 39 | 85 |
| 27.46 | 0.00 | - | 5 | 25 | 2024-06-07 | 1.19 | +0.14 | +13.33% | 4 | 79 |
| 26.11 | -2.70 | -9.37% | 1 | 9 | 2024-06-14 | 1.72 | -0.59 | -25.54% | 7 | 28 |
| 26.50 | -2.25 | -7.83% | 24 | 2,537 | 2024-06-21 | 2.95 | +0.43 | +17.06% | 9 | 873 |
| 29.53 | 0.00 | - | - | 16 | 2024-06-28 | 3.38 | +0.28 | +9.03% | 2 | 70 |
| 32.40 | +0.23 | +0.71% | 4 | 879 | 2024-07-19 | 7.38 | +0.03 | +0.41% | 57 | 493 |
| 37.30 | -0.65 | -1.71% | 11 | 280 | 2024-08-16 | 9.75 | -0.25 | -2.50% | 3 | 271 |
| 43.65 | +1.14 | +2.68% | 11 | 323 | 2024-09-20 | 12.50 | +0.25 | +2.04% | 8 | 344 |
| 53.13 | 0.00 | - | 5 | 130 | 2024-12-20 | 20.35 | 0.00 | - | 1 | 56 |
| 57.20 | -0.90 | -1.55% | 6 | 1,730 | 2025-01-17 | 21.60 | -1.20 | -5.26% | 1 | 1,551 |
| 63.58 | 0.00 | - | 1 | 93 | 2025-03-21 | 30.25 | 0.00 | - | 2 | 29 |
| 74.02 | 0.00 | - | 53 | 158 | 2025-06-20 | 30.17 | 0.00 | - | 30 | 256 |
| 70.45 | 0.00 | - | 1 | 153 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 210 |
| 88.35 | +2.53 | +2.95% | 1 | 246 | 2026-01-16 | 42.45 | 0.00 | - | 6 | 328 |
© 2024 Yahoo. Todos los derechos reservados.