Mercados españoles abiertos en 8 hrs 43 min
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0883 -0,0024 (-0,22%) Petróleo Brent
77,16 -0,36 (-0,46%) Bitcoin EUR
65.005,71 +1.708,66 (+2,70%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:490.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.19 | +8.59 | +99.88% | 23 | 193 | 2024-06-07 | 0.49 | -1.41 | -74.21% | 134 | 165 |
| 16.60 | +5.25 | +46.26% | 9 | 66 | 2024-06-14 | 2.10 | -2.45 | -53.85% | 67 | 1,706 |
| 19.82 | +6.82 | +52.46% | 211 | 2,453 | 2024-06-21 | 3.75 | -3.05 | -44.85% | 75 | 1,483 |
| 15.85 | 0.00 | - | 1 | 12 | 2024-06-28 | 5.03 | -4.97 | -49.70% | 2 | 31 |
| 18.28 | +2.14 | +13.26% | 2 | 5 | 2024-07-05 | 5.50 | -3.34 | -37.78% | 4 | 19 |
| 19.00 | 0.00 | - | 3 | 2 | 2024-07-12 | 10.93 | 0.00 | - | 3 | 3 |
| 27.10 | +6.50 | +31.55% | 14 | 790 | 2024-07-19 | 9.20 | -3.78 | -29.12% | 25 | 406 |
| 31.75 | +6.05 | +23.54% | 6 | 209 | 2024-08-16 | 11.28 | -4.19 | -27.08% | 30 | 272 |
| 34.70 | +6.00 | +20.91% | 10 | 591 | 2024-09-20 | 15.84 | -2.91 | -15.52% | 4 | 593 |
| 42.04 | 0.00 | - | 12 | 23 | 2024-12-20 | 23.40 | -3.30 | -12.36% | 3 | 44 |
| 50.55 | +6.35 | +14.37% | 1 | 1,416 | 2025-01-17 | 28.70 | 0.00 | - | 28 | 1,236 |
| 49.97 | +6.97 | +16.21% | 1 | 25 | 2025-03-21 | 23.30 | 0.00 | - | 1 | 41 |
| 56.46 | 0.00 | - | 1 | 55 | 2025-06-20 | 42.35 | 0.00 | - | 25 | 113 |
| 68.60 | 0.00 | - | 1 | 103 | 2025-12-19 | 35.55 | 0.00 | - | 7 | 30 |
| 79.13 | +14.73 | +22.87% | 3 | 83 | 2026-01-16 | 37.25 | 0.00 | - | 2 | 216 |
© 2024 Yahoo. Todos los derechos reservados.