Mercados españoles cerrados
S&P 500
5.066,17 +47,78 (+0,95%) Nasdaq
15.839,16 +233,67 (+1,50%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,79 +0,35 (+0,42%) Bitcoin EUR
55.478,15 +558,16 (+1,02%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Precio de ejercicio:470.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | +4.94 | +32.59% | 1 | 61 | 2024-05-03 | 0.05 | -0.16 | -76.19% | 147 | 796 |
| 21.65 | +2.45 | +12.76% | 9 | 52 | 2024-05-10 | 0.47 | -0.58 | -55.24% | 46 | 131 |
| 23.90 | +2.75 | +13.00% | 8 | 388 | 2024-05-17 | 1.42 | -0.59 | -29.35% | 79 | 4,068 |
| 19.39 | 0.00 | - | 5 | 28 | 2024-05-24 | 2.39 | -0.92 | -27.79% | 2 | 39 |
| 21.89 | 0.00 | - | 1 | 27 | 2024-05-31 | 3.15 | -0.70 | -18.18% | 9 | 76 |
| 30.88 | 0.00 | - | - | 2 | 2024-06-07 | 3.42 | -1.03 | -23.15% | 7 | 8 |
| 29.50 | +2.95 | +11.11% | 5 | 1,661 | 2024-06-21 | 6.15 | -0.25 | -3.91% | 14 | 1,631 |
| 34.00 | +4.58 | +15.57% | 1 | 616 | 2024-07-19 | 9.85 | -1.50 | -13.22% | 2 | 310 |
| 38.70 | +1.53 | +4.12% | 3 | 84 | 2024-08-16 | 12.40 | -1.06 | -7.88% | 16 | 217 |
| 41.13 | +2.97 | +7.78% | 3 | 795 | 2024-09-20 | 14.05 | -1.10 | -7.26% | 22 | 837 |
| 48.50 | 0.00 | - | - | 200 | 2024-12-20 | 25.96 | 0.00 | - | 1 | 13 |
| 58.50 | 0.00 | - | 1 | 555 | 2025-01-17 | 23.95 | -0.10 | -0.42% | 4 | 1,304 |
| 58.64 | 0.00 | - | 2 | 23 | 2025-03-21 | 30.85 | 0.00 | - | 1 | 54 |
| 65.00 | 0.00 | - | 8 | 352 | 2025-06-20 | 30.40 | 0.00 | - | 51 | 104 |
| 88.36 | 0.00 | - | 10 | 33 | 2025-12-19 | 36.56 | 0.00 | - | 4 | 23 |
| 84.50 | +3.50 | +4.32% | 3 | 40 | 2026-01-16 | 37.00 | 0.00 | - | 7 | 1,032 |
© 2024 Yahoo. Todos los derechos reservados.