Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0693 +0,0021 (+0,19%) Petróleo Brent
83,51 -2,82 (-3,27%) Oro
2.322,10 +19,20 (+0,83%) Bitcoin EUR
53.354,62 -2.666,93 (-4,76%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | -5.35 | -18.23% | 4 | 177 | 2024-05-03 | 0.41 | +0.27 | +192.86% | 71 | 308 |
| 36.75 | 0.00 | - | 1 | 137 | 2024-05-10 | 0.51 | -0.09 | -15.00% | 32 | 98 |
| 26.62 | -2.38 | -8.21% | 3 | 639 | 2024-05-17 | 0.86 | -0.54 | -38.57% | 6 | 731 |
| 30.95 | -1.05 | -3.28% | 2 | 13 | 2024-05-24 | 1.41 | -0.59 | -29.50% | 1 | 82 |
| 34.18 | 0.00 | - | 5 | 3 | 2024-05-31 | 1.57 | -0.93 | -37.20% | 4 | 64 |
| - | - | - | - | - | 2024-06-07 | 3.05 | 0.00 | - | 1 | 2 |
| 34.70 | +2.98 | +9.39% | 1 | 366 | 2024-06-21 | 4.32 | -1.03 | -19.25% | 16 | 1,013 |
| 41.78 | 0.00 | - | 1 | 295 | 2024-07-19 | 8.25 | -0.81 | -8.94% | 12 | 451 |
| 49.55 | 0.00 | - | 2 | 148 | 2024-08-16 | 11.15 | 0.00 | - | 5 | 155 |
| 44.25 | 0.00 | - | 6 | 912 | 2024-09-20 | 12.20 | +0.35 | +2.95% | 2 | 417 |
| - | - | - | - | - | 2024-12-20 | 21.00 | +2.90 | +16.02% | 1 | 5 |
| 57.92 | 0.00 | - | 5 | 344 | 2025-01-17 | 22.06 | 0.00 | - | 12 | 667 |
| 42.03 | 0.00 | - | - | 2 | 2025-03-21 | 23.60 | 0.00 | - | 18 | 57 |
| 76.20 | 0.00 | - | 2 | 46 | 2025-06-20 | 29.16 | 0.00 | - | 6 | 148 |
| 87.06 | 0.00 | - | 1 | 25 | 2025-12-19 | 35.00 | 0.00 | - | 2 | 57 |
| 101.12 | 0.00 | - | 1 | 67 | 2026-01-16 | 35.15 | 0.00 | - | 3 | 102 |
© 2024 Yahoo. Todos los derechos reservados.