Mercados españoles abiertos en 6 hrs 4 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.090,86 -183,19 (-0,48%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
53.833,70 -2.308,06 (-4,11%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.57 | 0.00 | - | 1 | 79 | 2024-05-03 | 0.06 | -0.01 | -14.29% | 1 | 109 |
| 32.85 | 0.00 | - | 1 | 28 | 2024-05-10 | 0.23 | -0.17 | -42.50% | 1 | 113 |
| 38.90 | +1.95 | +5.28% | 2 | 866 | 2024-05-17 | 0.56 | -0.09 | -13.85% | 14 | 901 |
| 47.00 | 0.00 | - | 1 | 11 | 2024-05-24 | 1.08 | 0.00 | - | 24 | 55 |
| 44.35 | 0.00 | - | 1 | 5 | 2024-05-31 | 1.25 | -0.18 | -12.59% | 8 | 62 |
| 41.30 | +1.15 | +2.86% | 11 | 317 | 2024-06-21 | 2.72 | -0.78 | -22.29% | 23 | 1,398 |
| 43.97 | 0.00 | - | 12 | 696 | 2024-07-19 | 6.35 | -0.40 | -5.93% | 56 | 759 |
| 66.10 | 0.00 | - | 12 | 48 | 2024-08-16 | 8.10 | -0.55 | -6.36% | 4 | 195 |
| 61.85 | 0.00 | - | 1 | 146 | 2024-09-20 | 9.80 | -0.90 | -8.41% | 17 | 805 |
| 63.50 | 0.00 | - | - | 5 | 2024-12-20 | 16.22 | 0.00 | - | 2 | 60 |
| 63.90 | 0.00 | - | 1 | 611 | 2025-01-17 | 18.65 | -0.40 | -2.10% | 5 | 1,386 |
| 89.40 | 0.00 | - | 1 | 8 | 2025-03-21 | 21.45 | +1.44 | +7.20% | 1 | 31 |
| 82.85 | 0.00 | - | 2 | 36 | 2025-06-20 | 23.85 | 0.00 | - | 1 | 154 |
| 95.60 | -6.72 | -6.57% | 2 | 64 | 2025-12-19 | 31.00 | 0.00 | - | 2 | 31 |
| 91.00 | -9.00 | -9.00% | 7 | 83 | 2026-01-16 | 31.95 | 0.00 | - | 3 | 103 |
© 2024 Yahoo. Todos los derechos reservados.