Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,97 +0,59 (+0,72%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 5 | 62 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 16 | 987 |
| 76.41 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.14 | +0.01 | +7.69% | 3 | 141 |
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-06-14 | 0.27 | -0.29 | -51.79% | 4 | 1 |
| 89.22 | +5.72 | +6.85% | 5 | 138 | 2024-06-21 | 0.28 | -0.09 | -24.32% | 38 | 1,469 |
| 69.87 | 0.00 | - | 1 | 12 | 2024-07-19 | 1.25 | 0.00 | - | 2 | 313 |
| 75.03 | 0.00 | - | 1 | 5 | 2024-08-16 | 2.36 | 0.00 | - | 4 | 70 |
| 65.56 | 0.00 | - | 1 | 71 | 2024-09-20 | 3.35 | 0.00 | - | 1 | 458 |
| 97.89 | 0.00 | - | 1 | 1 | 2024-12-20 | 9.50 | 0.00 | - | 3 | 5 |
| 78.50 | 0.00 | - | 1 | 68 | 2025-01-17 | 7.91 | -0.65 | -7.59% | 2 | 527 |
| - | - | - | - | - | 2025-03-21 | 9.95 | -1.90 | -16.03% | 1 | 156 |
| 96.50 | 0.00 | - | 2 | 13 | 2025-06-20 | 13.90 | -1.30 | -8.55% | 13 | 128 |
| 155.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 21.20 | 0.00 | - | 4 | 82 |
| 127.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 21.60 | -3.70 | -14.62% | 3 | 94 |
© 2024 Yahoo. Todos los derechos reservados.