Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.577,02 +4.008,87 (+7,09%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.70 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 152 |
| 55.85 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.45 | 0.00 | - | 1 | 13 |
| 110.40 | +66.30 | +150.34% | 2 | 2 | 2024-05-31 | 0.50 | 0.00 | - | 3 | 12 |
| 107.80 | +38.63 | +55.85% | 6 | 57 | 2024-06-21 | 0.21 | -0.04 | -16.00% | 1 | 348 |
| 113.93 | +45.03 | +65.36% | 2 | 3 | 2024-07-19 | 0.58 | -0.27 | -31.76% | 1 | 108 |
| 107.25 | 0.00 | - | 411 | 414 | 2024-08-16 | 1.30 | 0.00 | - | 1 | 29 |
| 55.60 | 0.00 | - | 26 | 33 | 2024-09-20 | 2.07 | 0.00 | - | 6 | 171 |
| 113.92 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.55 | -0.82 | -15.27% | 1 | 5 |
| 96.59 | 0.00 | - | 1 | 20 | 2025-01-17 | 5.35 | -0.69 | -11.42% | 1 | 388 |
| 78.61 | 0.00 | - | - | 4 | 2025-03-21 | 7.80 | 0.00 | - | 1 | 27 |
| 119.88 | 0.00 | - | 1 | 3 | 2025-06-20 | 11.47 | 0.00 | - | 15 | 194 |
| 114.70 | 0.00 | - | 1 | 2 | 2025-12-19 | 17.57 | 0.00 | - | 5 | 50 |
| 91.50 | 0.00 | - | 2 | 20 | 2026-01-16 | 17.65 | -2.80 | -13.69% | 17 | 320 |
© 2024 Yahoo. Todos los derechos reservados.