Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.628,44 +3.569,61 (+6,48%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 46 |
| 97.00 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.05 | 0.00 | - | 5 | 44 |
| 96.40 | 0.00 | - | 1 | 36 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 1 | 304 |
| 43.94 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 3 |
| 105.00 | 0.00 | - | 6 | 50 | 2024-06-21 | 0.38 | -0.02 | -5.00% | 4 | 576 |
| 94.65 | -0.45 | -0.47% | 3 | 13 | 2024-07-19 | 1.30 | 0.00 | - | 3 | 72 |
| 95.00 | 0.00 | - | 2 | 11 | 2024-08-16 | 2.31 | 0.00 | - | 6 | 181 |
| 94.20 | 0.00 | - | 2 | 84 | 2024-09-20 | 2.80 | 0.00 | - | 26 | 900 |
| - | - | - | - | - | 2024-12-20 | 6.35 | -0.10 | -1.55% | 6 | 59 |
| 108.00 | +4.55 | +4.40% | 2 | 234 | 2025-01-17 | 7.65 | +0.28 | +3.80% | 8 | 1,182 |
| - | - | - | - | - | 2025-03-21 | 9.49 | 0.00 | - | 1 | 25 |
| 113.00 | 0.00 | - | 1 | 17 | 2025-06-20 | 12.57 | 0.00 | - | 1 | 102 |
| 123.52 | -5.80 | -4.49% | 2 | 49 | 2025-12-19 | 19.30 | 0.00 | - | 3 | 63 |
| 127.00 | +0.20 | +0.16% | 3 | 149 | 2026-01-16 | 19.36 | -0.84 | -4.16% | 1 | 331 |
© 2024 Yahoo. Todos los derechos reservados.