Mercados españoles cerrados en 6 hrs 19 min
IBEX 35
10.629,10 -135,90 (-1,26%) Euro Stoxx 50
4.891,84 -44,73 (-0,91%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
87,34 +0,23 (+0,26%) Oro
2.399,80 +1,80 (+0,08%) Bitcoin EUR
60.667,48 +2.955,85 (+5,12%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00300000 | 2024-04-16 1:15PM EDT | 300.00 | 169.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240419C00310000 | 2024-04-17 3:50PM EDT | 310.00 | 170.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH240419C00320000 | 2024-02-23 3:48PM EDT | 320.00 | 207.00 | 168.40 | 175.80 | 0.00 | - | 1 | 0 | 522.56% |
| UNH240419C00330000 | 2024-04-17 3:51PM EDT | 330.00 | 149.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240419C00340000 | 2024-04-17 3:56PM EDT | 340.00 | 139.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH240419C00350000 | 2024-03-14 2:50PM EDT | 350.00 | 139.38 | 87.55 | 91.70 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240419C00360000 | 2024-04-18 9:32AM EDT | 360.00 | 130.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UNH240419C00370000 | 2024-04-18 9:32AM EDT | 370.00 | 120.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UNH240419C00380000 | 2024-04-03 12:50PM EDT | 380.00 | 82.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240419C00400000 | 2024-04-18 9:55AM EDT | 400.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240419C00410000 | 2024-04-18 10:14AM EDT | 410.00 | 88.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNH240419C00415000 | 2024-04-16 10:02AM EDT | 415.00 | 58.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240419C00420000 | 2024-04-17 9:54AM EDT | 420.00 | 65.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240419C00425000 | 2024-04-18 10:00AM EDT | 425.00 | 71.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240419C00430000 | 2024-04-17 10:38AM EDT | 430.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240419C00435000 | 2024-04-18 2:08PM EDT | 435.00 | 60.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240419C00440000 | 2024-04-18 3:55PM EDT | 440.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH240419C00445000 | 2024-04-18 3:54PM EDT | 445.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UNH240419C00450000 | 2024-04-18 3:55PM EDT | 450.00 | 44.96 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| UNH240419C00455000 | 2024-04-18 3:14PM EDT | 455.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNH240419C00460000 | 2024-04-18 3:55PM EDT | 460.00 | 36.98 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 0.00% |
| UNH240419C00465000 | 2024-04-18 3:57PM EDT | 465.00 | 28.78 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| UNH240419C00467500 | 2024-04-18 3:19PM EDT | 467.50 | 29.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNH240419C00470000 | 2024-04-18 3:59PM EDT | 470.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| UNH240419C00472500 | 2024-04-18 1:11PM EDT | 472.50 | 21.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UNH240419C00475000 | 2024-04-18 3:44PM EDT | 475.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| UNH240419C00477500 | 2024-04-18 2:50PM EDT | 477.50 | 19.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| UNH240419C00480000 | 2024-04-18 3:56PM EDT | 480.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 0.00% |
| UNH240419C00482500 | 2024-04-18 3:57PM EDT | 482.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| UNH240419C00485000 | 2024-04-18 3:58PM EDT | 485.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 0.00% |
| UNH240419C00487500 | 2024-04-18 3:55PM EDT | 487.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 911 | 0 | 0.00% |
| UNH240419C00490000 | 2024-04-18 3:57PM EDT | 490.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1,450 | 0 | 0.00% |
| UNH240419C00492500 | 2024-04-18 3:59PM EDT | 492.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 0.00% |
| UNH240419C00495000 | 2024-04-18 3:59PM EDT | 495.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2,404 | 0 | 1.56% |
| UNH240419C00497500 | 2024-04-18 3:59PM EDT | 497.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,412 | 0 | 3.13% |
| UNH240419C00500000 | 2024-04-18 3:59PM EDT | 500.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7,393 | 0 | 6.25% |
| UNH240419C00502500 | 2024-04-18 3:59PM EDT | 502.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,475 | 0 | 6.25% |
| UNH240419C00505000 | 2024-04-18 3:59PM EDT | 505.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,846 | 0 | 12.50% |
| UNH240419C00507500 | 2024-04-18 3:59PM EDT | 507.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 12.50% |
| UNH240419C00510000 | 2024-04-18 3:59PM EDT | 510.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,268 | 0 | 12.50% |
| UNH240419C00515000 | 2024-04-18 3:56PM EDT | 515.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 839 | 0 | 25.00% |
| UNH240419C00520000 | 2024-04-18 3:59PM EDT | 520.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 935 | 0 | 25.00% |
| UNH240419C00525000 | 2024-04-18 1:12PM EDT | 525.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 25.00% |
| UNH240419C00530000 | 2024-04-18 3:59PM EDT | 530.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| UNH240419C00535000 | 2024-04-18 1:36PM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| UNH240419C00540000 | 2024-04-18 1:12PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| UNH240419C00545000 | 2024-04-18 3:33PM EDT | 545.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| UNH240419C00550000 | 2024-04-18 2:52PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| UNH240419C00555000 | 2024-04-16 9:31AM EDT | 555.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UNH240419C00560000 | 2024-04-18 2:52PM EDT | 560.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| UNH240419C00565000 | 2024-04-16 3:02PM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNH240419C00570000 | 2024-04-18 10:59AM EDT | 570.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNH240419C00580000 | 2024-04-16 11:59AM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UNH240419C00590000 | 2024-04-18 1:27PM EDT | 590.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240419C00600000 | 2024-04-15 3:57PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNH240419C00610000 | 2024-03-21 11:10AM EDT | 610.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240419C00620000 | 2024-03-19 10:54AM EDT | 620.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 15 | 140.63% |
| UNH240419C00630000 | 2024-02-08 12:31PM EDT | 630.00 | 0.33 | 0.03 | 0.56 | 0.00 | - | 3 | 4 | 211.91% |
| UNH240419C00640000 | 2024-03-21 10:11AM EDT | 640.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240419C00650000 | 2024-03-21 10:11AM EDT | 650.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240419C00660000 | 2024-03-11 2:35PM EDT | 660.00 | 0.29 | 0.00 | 0.28 | 0.00 | - | 1 | 4 | 223.83% |
| UNH240419C00670000 | 2024-02-09 3:34PM EDT | 670.00 | 0.05 | 0.00 | 0.51 | 0.00 | - | 1 | 1 | 251.56% |
| UNH240419C00680000 | 2024-01-19 4:19PM EDT | 680.00 | 0.20 | 0.00 | 0.44 | 0.00 | - | 2 | 2 | 257.03% |
| UNH240419C00690000 | 2024-01-19 4:20PM EDT | 690.00 | 0.06 | 0.00 | 0.43 | 0.00 | - | 2 | 1 | 266.41% |
| UNH240419C00700000 | 2024-04-17 9:34AM EDT | 700.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNH240419C00720000 | 2024-01-23 10:51AM EDT | 720.00 | 0.03 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 286.33% |
| UNH240419C00750000 | 2024-04-12 9:45AM EDT | 750.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00300000 | 2024-04-15 11:58AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240419P00310000 | 2024-04-16 10:40AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNH240419P00320000 | 2024-04-15 2:48PM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240419P00330000 | 2024-04-15 3:58PM EDT | 330.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| UNH240419P00340000 | 2024-04-17 3:55PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNH240419P00350000 | 2024-04-16 10:09AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UNH240419P00360000 | 2024-04-18 9:31AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240419P00370000 | 2024-04-16 2:51PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 50.00% |
| UNH240419P00380000 | 2024-04-17 11:06AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNH240419P00382500 | 2024-04-18 3:00PM EDT | 382.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNH240419P00385000 | 2024-04-18 10:01AM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240419P00387500 | 2024-04-18 12:27PM EDT | 387.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240419P00390000 | 2024-04-18 1:02PM EDT | 390.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| UNH240419P00392500 | 2024-04-17 10:28AM EDT | 392.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| UNH240419P00395000 | 2024-04-17 1:02PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| UNH240419P00397500 | 2024-04-18 10:26AM EDT | 397.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNH240419P00400000 | 2024-04-18 3:51PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| UNH240419P00405000 | 2024-04-18 3:09PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| UNH240419P00410000 | 2024-04-18 11:43AM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UNH240419P00415000 | 2024-04-18 2:22PM EDT | 415.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNH240419P00420000 | 2024-04-18 2:22PM EDT | 420.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| UNH240419P00425000 | 2024-04-18 3:59PM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UNH240419P00430000 | 2024-04-18 3:41PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| UNH240419P00435000 | 2024-04-18 3:24PM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| UNH240419P00440000 | 2024-04-18 3:55PM EDT | 440.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| UNH240419P00445000 | 2024-04-18 3:24PM EDT | 445.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| UNH240419P00450000 | 2024-04-18 3:28PM EDT | 450.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| UNH240419P00455000 | 2024-04-18 2:49PM EDT | 455.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| UNH240419P00460000 | 2024-04-18 3:50PM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| UNH240419P00465000 | 2024-04-18 3:32PM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| UNH240419P00467500 | 2024-04-18 3:30PM EDT | 467.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| UNH240419P00470000 | 2024-04-18 3:57PM EDT | 470.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 25.00% |
| UNH240419P00472500 | 2024-04-18 3:35PM EDT | 472.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| UNH240419P00475000 | 2024-04-18 3:53PM EDT | 475.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 12.50% |
| UNH240419P00477500 | 2024-04-18 3:58PM EDT | 477.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| UNH240419P00480000 | 2024-04-18 3:59PM EDT | 480.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,324 | 0 | 12.50% |
| UNH240419P00482500 | 2024-04-18 3:59PM EDT | 482.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 12.50% |
| UNH240419P00485000 | 2024-04-18 3:59PM EDT | 485.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5,455 | 0 | 6.25% |
| UNH240419P00487500 | 2024-04-18 3:59PM EDT | 487.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2,630 | 0 | 6.25% |
| UNH240419P00490000 | 2024-04-18 3:59PM EDT | 490.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7,129 | 0 | 3.13% |
| UNH240419P00492500 | 2024-04-18 3:59PM EDT | 492.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1,490 | 0 | 0.78% |
| UNH240419P00495000 | 2024-04-18 3:59PM EDT | 495.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2,356 | 0 | 0.00% |
| UNH240419P00497500 | 2024-04-18 3:55PM EDT | 497.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 0.00% |
| UNH240419P00500000 | 2024-04-18 3:59PM EDT | 500.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 0.00% |
| UNH240419P00502500 | 2024-04-18 3:28PM EDT | 502.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| UNH240419P00505000 | 2024-04-18 2:17PM EDT | 505.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UNH240419P00507500 | 2024-04-18 10:50AM EDT | 507.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240419P00510000 | 2024-04-18 11:11AM EDT | 510.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UNH240419P00515000 | 2024-04-09 11:46AM EDT | 515.00 | 60.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240419P00520000 | 2024-04-17 3:43PM EDT | 520.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1,713 | 0 | 0.00% |
| UNH240419P00525000 | 2024-04-04 12:20PM EDT | 525.00 | 64.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240419P00530000 | 2024-04-18 3:20PM EDT | 530.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| UNH240419P00535000 | 2024-04-17 3:23PM EDT | 535.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240419P00540000 | 2024-04-18 3:20PM EDT | 540.00 | 42.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| UNH240419P00550000 | 2024-03-07 12:42PM EDT | 550.00 | 72.50 | 93.05 | 95.30 | 0.00 | - | 4 | 0 | 568.63% |
| UNH240419P00560000 | 2024-03-06 10:30AM EDT | 560.00 | 86.92 | 103.75 | 105.65 | 0.00 | - | 1 | 0 | 603.31% |
© 2024 Yahoo. Todos los derechos reservados.