Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 300.00 | 0.08 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 350.00 | 0.01 | 0.00 | - | - | 8 |
- | - | - | - | - | 370.00 | 0.04 | 0.00 | - | - | 4 |
84.43 | 0.00 | - | 3 | 2 | 400.00 | 0.02 | 0.00 | - | 109 | 102 |
- | - | - | - | - | 410.00 | 0.06 | 0.00 | - | 3 | 1 |
65.58 | +2.08 | +3.28% | 15 | 15 | 420.00 | 0.02 | 0.00 | - | 11 | 28 |
- | - | - | - | - | 425.00 | 0.02 | 0.00 | - | 9 | 26 |
- | - | - | - | - | 430.00 | 0.02 | 0.00 | - | 2 | 263 |
61.53 | 0.00 | - | 1 | 0 | 435.00 | 0.01 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 440.00 | 0.30 | +0.28 | +1,400.00% | 20 | 65 |
43.50 | 0.00 | - | 2 | 17 | 445.00 | 0.49 | 0.00 | - | 5 | 210 |
- | - | - | - | - | 450.00 | 0.03 | 0.00 | - | 24 | 131 |
- | - | - | - | - | 455.00 | 0.03 | -0.01 | -25.00% | 5 | 605 |
25.76 | 0.00 | - | 1 | 20 | 460.00 | 0.02 | -0.22 | -91.67% | 51 | 1,388 |
19.20 | 0.00 | - | 40 | 10 | 465.00 | 0.08 | -0.04 | -33.33% | 9 | 549 |
14.96 | 0.00 | - | 2 | 27 | 470.00 | 0.10 | -0.08 | -44.44% | 85 | 863 |
14.23 | 0.00 | - | 2 | 2 | 472.50 | 0.12 | -0.13 | -52.00% | 24 | 267 |
12.50 | -0.40 | -3.10% | 1 | 14 | 475.00 | 0.30 | -0.25 | -45.45% | 122 | 465 |
11.39 | +4.79 | +72.58% | 1 | 14 | 477.50 | 0.39 | -0.54 | -58.06% | 38 | 328 |
7.90 | -0.05 | -0.63% | 127 | 101 | 480.00 | 0.60 | -0.70 | -53.85% | 496 | 472 |
5.95 | +0.50 | +9.17% | 170 | 113 | 482.50 | 1.37 | -0.79 | -36.57% | 434 | 129 |
4.10 | +0.80 | +24.24% | 475 | 246 | 485.00 | 2.00 | -1.36 | -40.48% | 326 | 1,969 |
2.60 | +0.55 | +26.83% | 927 | 207 | 487.50 | 3.40 | -0.90 | -20.93% | 35 | 120 |
1.75 | +0.30 | +20.69% | 1,811 | 751 | 490.00 | 6.77 | +0.04 | +0.59% | 21 | 211 |
1.00 | +0.20 | +25.00% | 370 | 152 | 492.50 | 9.43 | 0.00 | - | 2 | 35 |
0.58 | +0.09 | +18.37% | 213 | 219 | 495.00 | 10.82 | -1.08 | -9.08% | 9 | 50 |
0.22 | -0.13 | -37.14% | 59 | 168 | 497.50 | 10.91 | -3.52 | -24.39% | 2 | 16 |
0.22 | -0.02 | -8.33% | 680 | 756 | 500.00 | 12.80 | -3.78 | -22.80% | 7 | 125 |
0.22 | +0.03 | +15.79% | 13 | 133 | 502.50 | 17.83 | 0.00 | - | - | 5 |
0.09 | -0.01 | -10.00% | 337 | 405 | 505.00 | 18.95 | 0.00 | - | 2 | 2 |
0.11 | +0.01 | +10.00% | 371 | 87 | 507.50 | 22.92 | 0.00 | - | - | 0 |
0.05 | -0.05 | -50.00% | 199 | 334 | 510.00 | 27.35 | 0.00 | - | 1 | 6 |
0.09 | 0.00 | - | 3 | 11 | 512.50 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 166 | 593 | 515.00 | 36.00 | 0.00 | - | 1 | 4 |
0.02 | -0.03 | -60.00% | 152 | 19 | 517.50 | - | - | - | - | - |
0.02 | -0.03 | -60.00% | 152 | 599 | 520.00 | 34.59 | +0.92 | +2.73% | 1 | 3 |
0.01 | -0.07 | -87.50% | 30 | 53 | 522.50 | - | - | - | - | - |
0.28 | +0.27 | +2,700.00% | 13 | 266 | 525.00 | 48.60 | 0.00 | - | 1 | 0 |
0.02 | -0.45 | -95.74% | 3 | 306 | 530.00 | 38.63 | 0.00 | - | 6 | 0 |
0.01 | -0.17 | -94.44% | 1 | 93 | 535.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 101 | 540.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 2,038 | 545.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 11 | 205 | 550.00 | 57.65 | 0.00 | - | 15 | 0 |
0.01 | -0.06 | -85.71% | 12 | 13 | 555.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 10 | 560.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 2 | 565.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 570.00 | - | - | - | - | - |
1.01 | 0.00 | - | 4 | 1 | 590.00 | - | - | - | - | - |
0.01 | 0.00 | - | 28 | 29 | 615.00 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 9 | 620.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 8 | 630.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
0.01 | 0.00 | - | 24 | 62 | 660.00 | - | - | - | - | - |