Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.611,79 +112,22 (+0,18%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.08 | -0.17 | -68.00% | 1 | 21 |
| 120.00 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 425.00 | 0.13 | -0.09 | -40.91% | 4 | 10 |
| - | - | - | - | - | 430.00 | 0.44 | 0.00 | - | 7 | 42 |
| 61.53 | 0.00 | - | 1 | 1 | 435.00 | 0.34 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 440.00 | 0.35 | -0.09 | -20.45% | 10 | 42 |
| - | - | - | - | - | 445.00 | 0.14 | 0.00 | - | 10 | 204 |
| - | - | - | - | - | 450.00 | 0.36 | +0.02 | +5.88% | 15 | 96 |
| - | - | - | - | - | 455.00 | 0.35 | -0.06 | -14.63% | 8 | 615 |
| 33.50 | 0.00 | - | 1 | 12 | 460.00 | 0.50 | -0.03 | -5.66% | 26 | 1,717 |
| 56.25 | 0.00 | - | 1 | 0 | 465.00 | 0.95 | +0.17 | +21.79% | 13 | 486 |
| 25.00 | +4.00 | +19.05% | 2 | 22 | 470.00 | 1.10 | -0.13 | -10.57% | 104 | 663 |
| 15.00 | 0.00 | - | 1 | 4 | 475.00 | 1.79 | +0.03 | +1.70% | 89 | 108 |
| - | - | - | - | - | 477.50 | 2.02 | -1.65 | -44.96% | 4 | 205 |
| 18.65 | +2.95 | +18.79% | 2 | 7 | 480.00 | 2.35 | -2.84 | -54.72% | 3 | 126 |
| 16.95 | +4.91 | +40.78% | 2 | 3 | 482.50 | 3.22 | -2.98 | -48.06% | 21 | 17 |
| 13.92 | -5.08 | -26.74% | 6 | 19 | 485.00 | 3.50 | +0.03 | +0.86% | 24 | 49 |
| 12.05 | -1.45 | -10.74% | 4 | 10 | 487.50 | 4.25 | -4.19 | -49.64% | 9 | 8 |
| 10.90 | +3.14 | +40.46% | 12 | 41 | 490.00 | 5.30 | -0.88 | -14.24% | 18 | 62 |
| 9.80 | +0.25 | +2.62% | 2 | 12 | 492.50 | 6.10 | -5.16 | -45.83% | 29 | 10 |
| 7.99 | -2.01 | -20.10% | 21 | 47 | 495.00 | 7.86 | +0.32 | +4.24% | 4 | 40 |
| 6.35 | -1.75 | -21.60% | 6 | 30 | 497.50 | 8.25 | -0.32 | -3.73% | 3 | 1 |
| 6.00 | -1.10 | -15.49% | 76 | 221 | 500.00 | 9.90 | -1.40 | -12.39% | 8 | 74 |
| 4.42 | +0.54 | +13.92% | 3 | 12 | 502.50 | - | - | - | - | - |
| 3.97 | -1.28 | -24.38% | 24 | 92 | 505.00 | 17.33 | 0.00 | - | 1 | 46 |
| 3.67 | +1.05 | +40.08% | 6 | 19 | 507.50 | - | - | - | - | - |
| 2.83 | -0.67 | -19.14% | 22 | 107 | 510.00 | 16.50 | -6.53 | -28.35% | 2 | 18 |
| 2.30 | +0.65 | +39.39% | 1 | 4 | 512.50 | - | - | - | - | - |
| 1.81 | -0.93 | -33.94% | 159 | 84 | 515.00 | 27.11 | 0.00 | - | 1 | 34 |
| 1.51 | 0.00 | - | - | 1 | 517.50 | - | - | - | - | - |
| 1.31 | -0.49 | -27.22% | 102 | 98 | 520.00 | 19.89 | 0.00 | - | 3 | 8 |
| 1.83 | 0.00 | - | 1 | 1 | 522.50 | - | - | - | - | - |
| 0.88 | -0.32 | -26.67% | 24 | 92 | 525.00 | 48.60 | 0.00 | - | 1 | 5 |
| 0.64 | -0.30 | -31.91% | 6 | 345 | 530.00 | 38.63 | 0.00 | - | 6 | 7 |
| 0.57 | +0.25 | +78.12% | 43 | 53 | 535.00 | - | - | - | - | - |
| 0.44 | +0.14 | +46.67% | 5 | 74 | 540.00 | - | - | - | - | - |
| 0.60 | +0.25 | +71.43% | 295 | 930 | 545.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 51 | 550.00 | 39.30 | 0.00 | - | 24 | 10 |
| 0.45 | 0.00 | - | 11 | 12 | 555.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 9 | 560.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 0 | 565.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 4 | 1 | 590.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 615.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 12 | 3 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.