Mercados españoles cerrados

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
486,44+2,40 (+0,50%)
Al cierre: 04:00PM EDT
486,40 -0,04 (-0,01%)
Después del cierre: 05:04PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----300.000.080.00-122
-----350.000.010.00--8
-----370.000.040.00--4
84.430.00-32400.000.020.00-109102
-----410.000.060.00-31
65.58+2.08+3.28%1515420.000.020.00-1128
-----425.000.020.00-926
-----430.000.020.00-2263
61.530.00-10435.000.010.00-135
-----440.000.30+0.28+1,400.00%2065
43.500.00-217445.000.490.00-5210
-----450.000.030.00-24131
-----455.000.03-0.01-25.00%5605
25.760.00-120460.000.02-0.22-91.67%511,388
19.200.00-4010465.000.08-0.04-33.33%9549
14.960.00-227470.000.10-0.08-44.44%85863
14.230.00-22472.500.12-0.13-52.00%24267
12.50-0.40-3.10%114475.000.30-0.25-45.45%122465
11.39+4.79+72.58%114477.500.39-0.54-58.06%38328
7.90-0.05-0.63%127101480.000.60-0.70-53.85%496472
5.95+0.50+9.17%170113482.501.37-0.79-36.57%434129
4.10+0.80+24.24%475246485.002.00-1.36-40.48%3261,969
2.60+0.55+26.83%927207487.503.40-0.90-20.93%35120
1.75+0.30+20.69%1,811751490.006.77+0.04+0.59%21211
1.00+0.20+25.00%370152492.509.430.00-235
0.58+0.09+18.37%213219495.0010.82-1.08-9.08%950
0.22-0.13-37.14%59168497.5010.91-3.52-24.39%216
0.22-0.02-8.33%680756500.0012.80-3.78-22.80%7125
0.22+0.03+15.79%13133502.5017.830.00--5
0.09-0.01-10.00%337405505.0018.950.00-22
0.11+0.01+10.00%37187507.5022.920.00--0
0.05-0.05-50.00%199334510.0027.350.00-16
0.090.00-311512.50-----
0.02-0.02-50.00%166593515.0036.000.00-14
0.02-0.03-60.00%15219517.50-----
0.02-0.03-60.00%152599520.0034.59+0.92+2.73%13
0.01-0.07-87.50%3053522.50-----
0.28+0.27+2,700.00%13266525.0048.600.00-10
0.02-0.45-95.74%3306530.0038.630.00-60
0.01-0.17-94.44%193535.00-----
0.050.00-4101540.00-----
0.040.00-12,038545.00-----
0.02-0.01-33.33%11205550.0057.650.00-150
0.01-0.06-85.71%1213555.00-----
0.050.00-110560.00-----
0.020.00-22565.00-----
0.010.00-22570.00-----
1.010.00-41590.00-----
0.010.00-2829615.00-----
0.010.00-99620.00-----
0.010.00-88630.00-----
0.050.00--1650.00-----
0.010.00-2462660.00-----