Mercados españoles cerrados

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
497,12-0,18 (-0,04%)
Al cierre: 04:00PM EDT
497,12 0,00 (0,00%)
Después del cierre: 07:45PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----300.000.08-0.17-68.00%121
120.000.00--1400.00-----
-----410.000.500.00--1
-----420.000.800.00--1
-----425.000.13-0.09-40.91%410
-----430.000.440.00-742
61.530.00-11435.000.340.00-532
-----440.000.35-0.09-20.45%1042
-----445.000.140.00-10204
-----450.000.36+0.02+5.88%1596
-----455.000.35-0.06-14.63%8615
33.500.00-112460.000.50-0.03-5.66%261,717
56.250.00-10465.000.95+0.17+21.79%13486
25.00+4.00+19.05%222470.001.10-0.13-10.57%104663
15.000.00-14475.001.79+0.03+1.70%89108
-----477.502.02-1.65-44.96%4205
18.65+2.95+18.79%27480.002.35-2.84-54.72%3126
16.95+4.91+40.78%23482.503.22-2.98-48.06%2117
13.92-5.08-26.74%619485.003.50+0.03+0.86%2449
12.05-1.45-10.74%410487.504.25-4.19-49.64%98
10.90+3.14+40.46%1241490.005.30-0.88-14.24%1862
9.80+0.25+2.62%212492.506.10-5.16-45.83%2910
7.99-2.01-20.10%2147495.007.86+0.32+4.24%440
6.35-1.75-21.60%630497.508.25-0.32-3.73%31
6.00-1.10-15.49%76221500.009.90-1.40-12.39%874
4.42+0.54+13.92%312502.50-----
3.97-1.28-24.38%2492505.0017.330.00-146
3.67+1.05+40.08%619507.50-----
2.83-0.67-19.14%22107510.0016.50-6.53-28.35%218
2.30+0.65+39.39%14512.50-----
1.81-0.93-33.94%15984515.0027.110.00-134
1.510.00--1517.50-----
1.31-0.49-27.22%10298520.0019.890.00-38
1.830.00-11522.50-----
0.88-0.32-26.67%2492525.0048.600.00-15
0.64-0.30-31.91%6345530.0038.630.00-67
0.57+0.25+78.12%4353535.00-----
0.44+0.14+46.67%574540.00-----
0.60+0.25+71.43%295930545.00-----
0.330.00-751550.0039.300.00-2410
0.450.00-1112555.00-----
0.500.00-79560.00-----
1.580.00--0565.00-----
1.400.00-11570.00-----
1.010.00-41590.00-----
0.070.00--1615.00-----
0.270.00-123660.00-----