Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0677 +0,0005 (+0,04%) Petróleo Brent
83,71 -2,62 (-3,03%) Oro
2.312,60 +9,70 (+0,42%) Bitcoin EUR
53.662,14 -2.820,75 (-4,99%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:30PM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00370000 | 2024-04-22 9:39AM EDT | 370.00 | 130.00 | 114.80 | 121.20 | 0.00 | - | 1 | 0 | 55.87% |
| UNH240531C00390000 | 2024-04-11 11:05AM EDT | 390.00 | 59.75 | 95.00 | 101.50 | 0.00 | - | - | 1 | 64.59% |
| UNH240531C00410000 | 2024-04-15 12:08PM EDT | 410.00 | 44.10 | 75.15 | 81.50 | 0.00 | - | - | 2 | 53.64% |
| UNH240531C00415000 | 2024-04-18 2:31PM EDT | 415.00 | 83.00 | 70.25 | 78.00 | 0.00 | - | 2 | 2 | 55.80% |
| UNH240531C00425000 | 2024-04-16 9:45AM EDT | 425.00 | 54.19 | 60.40 | 67.45 | 0.00 | - | 1 | 1 | 48.45% |
| UNH240531C00445000 | 2024-04-18 9:43AM EDT | 445.00 | 53.76 | 41.10 | 46.60 | 0.00 | - | 4 | 27 | 34.87% |
| UNH240531C00450000 | 2024-04-26 11:39AM EDT | 450.00 | 44.35 | 36.70 | 42.30 | 0.00 | - | 1 | 5 | 33.88% |
| UNH240531C00455000 | 2024-04-19 11:17AM EDT | 455.00 | 50.71 | 35.45 | 36.75 | 0.00 | - | 1 | 16 | 29.63% |
| UNH240531C00460000 | 2024-04-23 12:07PM EDT | 460.00 | 34.18 | 29.70 | 32.30 | 0.00 | - | 5 | 3 | 28.03% |
| UNH240531C00465000 | 2024-04-30 10:18AM EDT | 465.00 | 25.58 | 26.80 | 30.10 | 0.00 | - | 5 | 15 | 30.95% |
| UNH240531C00470000 | 2024-04-29 2:32PM EDT | 470.00 | 25.33 | 22.75 | 24.10 | 0.00 | - | 1 | 26 | 25.59% |
| UNH240531C00475000 | 2024-04-29 12:19PM EDT | 475.00 | 22.40 | 19.15 | 20.25 | 0.00 | - | 1 | 7 | 24.36% |
| UNH240531C00480000 | 2024-05-01 9:48AM EDT | 480.00 | 14.11 | 15.70 | 16.55 | -7.65 | -35.16% | 10 | 27 | 23.02% |
| UNH240531C00485000 | 2024-05-01 11:43AM EDT | 485.00 | 13.00 | 12.60 | 13.25 | +2.30 | +21.50% | 2 | 119 | 21.93% |
| UNH240531C00490000 | 2024-04-30 3:48PM EDT | 490.00 | 8.44 | 10.05 | 10.90 | 0.00 | - | 4 | 68 | 21.99% |
| UNH240531C00495000 | 2024-04-30 12:55PM EDT | 495.00 | 6.18 | 7.80 | 8.10 | 0.00 | - | 6 | 32 | 20.67% |
| UNH240531C00500000 | 2024-05-01 11:15AM EDT | 500.00 | 5.82 | 5.90 | 6.50 | +0.92 | +18.78% | 4 | 406 | 20.92% |
| UNH240531C00505000 | 2024-04-30 11:22AM EDT | 505.00 | 3.42 | 4.40 | 4.80 | 0.00 | - | 3 | 48 | 20.40% |
| UNH240531C00510000 | 2024-05-01 10:40AM EDT | 510.00 | 2.85 | 3.25 | 3.70 | +0.30 | +11.76% | 3 | 236 | 20.54% |
| UNH240531C00515000 | 2024-05-01 10:10AM EDT | 515.00 | 2.38 | 2.35 | 2.76 | +0.48 | +25.26% | 20 | 56 | 20.51% |
| UNH240531C00520000 | 2024-05-01 11:15AM EDT | 520.00 | 1.86 | 1.68 | 2.10 | +0.46 | +32.86% | 4 | 180 | 20.72% |
| UNH240531C00525000 | 2024-05-01 11:54AM EDT | 525.00 | 1.17 | 1.23 | 1.60 | +0.11 | +10.38% | 6 | 161 | 20.98% |
| UNH240531C00530000 | 2024-05-01 9:42AM EDT | 530.00 | 0.85 | 0.88 | 1.24 | +0.05 | +6.25% | 40 | 211 | 21.36% |
| UNH240531C00535000 | 2024-04-24 3:36PM EDT | 535.00 | 0.91 | 0.62 | 1.01 | 0.00 | - | 5 | 16 | 21.99% |
| UNH240531C00540000 | 2024-04-30 10:12AM EDT | 540.00 | 0.43 | 0.42 | 0.87 | 0.00 | - | 4 | 441 | 22.85% |
| UNH240531C00545000 | 2024-04-26 11:25AM EDT | 545.00 | 0.51 | 0.00 | 0.65 | 0.00 | - | 5 | 23 | 23.00% |
| UNH240531C00550000 | 2024-04-26 11:50AM EDT | 550.00 | 0.50 | 0.00 | 0.72 | 0.00 | - | 3 | 707 | 24.96% |
| UNH240531C00555000 | 2024-04-18 12:23PM EDT | 555.00 | 0.65 | 0.01 | 2.75 | 0.00 | - | - | 11 | 36.02% |
| UNH240531C00565000 | 2024-04-18 11:13AM EDT | 565.00 | 0.68 | 0.00 | 4.35 | 0.00 | - | - | 1 | 44.93% |
| UNH240531C00570000 | 2024-04-22 10:42AM EDT | 570.00 | 0.31 | 0.00 | 4.35 | 0.00 | - | - | 1 | 46.71% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531P00300000 | 2024-04-15 10:11AM EDT | 300.00 | 0.36 | 0.00 | 2.41 | 0.00 | - | - | 1 | 89.18% |
| UNH240531P00350000 | 2024-04-24 9:30AM EDT | 350.00 | 0.24 | 0.00 | 1.33 | 0.00 | - | 1 | 2 | 57.89% |
| UNH240531P00380000 | 2024-04-23 10:38AM EDT | 380.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 57.37% |
| UNH240531P00395000 | 2024-04-19 9:55AM EDT | 395.00 | 0.62 | 0.00 | 1.70 | 0.00 | - | 10 | 30 | 47.23% |
| UNH240531P00400000 | 2024-04-16 9:36AM EDT | 400.00 | 0.01 | 0.01 | 2.79 | 0.00 | - | - | 3 | 50.68% |
| UNH240531P00405000 | 2024-04-19 9:55AM EDT | 405.00 | 0.72 | 0.02 | 1.70 | 0.00 | - | 10 | 11 | 42.66% |
| UNH240531P00410000 | 2024-04-19 9:30AM EDT | 410.00 | 0.50 | 0.04 | 1.50 | 0.00 | - | 3 | 12 | 39.26% |
| UNH240531P00415000 | 2024-04-17 12:00PM EDT | 415.00 | 0.85 | 0.07 | 4.20 | 0.00 | - | 1 | 8 | 48.79% |
| UNH240531P00420000 | 2024-04-29 3:57PM EDT | 420.00 | 0.40 | 0.15 | 1.64 | 0.00 | - | 1 | 26 | 35.58% |
| UNH240531P00425000 | 2024-04-16 3:45PM EDT | 425.00 | 1.80 | 0.16 | 3.10 | 0.00 | - | 9 | 8 | 39.60% |
| UNH240531P00430000 | 2024-04-29 2:32PM EDT | 430.00 | 0.53 | 0.23 | 4.50 | 0.00 | - | 8 | 19 | 41.82% |
| UNH240531P00435000 | 2024-04-22 11:26AM EDT | 435.00 | 0.78 | 0.01 | 2.87 | 0.00 | - | 3 | 28 | 33.80% |
| UNH240531P00440000 | 2024-04-29 1:33PM EDT | 440.00 | 0.77 | 0.40 | 0.84 | 0.00 | - | 1 | 34 | 22.66% |
| UNH240531P00445000 | 2024-04-30 12:43PM EDT | 445.00 | 1.21 | 0.93 | 1.06 | 0.00 | - | 2 | 42 | 21.79% |
| UNH240531P00450000 | 2024-05-01 9:30AM EDT | 450.00 | 2.00 | 1.20 | 1.32 | +0.57 | +39.86% | 1 | 62 | 20.84% |
| UNH240531P00455000 | 2024-05-01 10:23AM EDT | 455.00 | 1.78 | 1.55 | 1.91 | +0.13 | +7.88% | 1 | 90 | 20.78% |
| UNH240531P00460000 | 2024-05-01 10:20AM EDT | 460.00 | 2.36 | 2.03 | 2.28 | -0.14 | -5.60% | 2 | 64 | 19.53% |
| UNH240531P00465000 | 2024-04-30 11:12AM EDT | 465.00 | 3.20 | 2.74 | 2.97 | 0.00 | - | 5 | 78 | 18.83% |
| UNH240531P00470000 | 2024-05-01 12:02PM EDT | 470.00 | 3.59 | 3.70 | 3.95 | -0.89 | -19.87% | 1 | 78 | 18.34% |
| UNH240531P00475000 | 2024-05-01 12:06PM EDT | 475.00 | 5.04 | 4.75 | 5.60 | -1.11 | -18.05% | 27 | 50 | 18.64% |
| UNH240531P00480000 | 2024-04-30 1:50PM EDT | 480.00 | 7.12 | 6.25 | 6.55 | 0.00 | - | 12 | 80 | 16.95% |
| UNH240531P00485000 | 2024-04-30 1:34PM EDT | 485.00 | 9.28 | 8.10 | 8.50 | 0.00 | - | 6 | 93 | 16.50% |
| UNH240531P00490000 | 2024-05-01 10:45AM EDT | 490.00 | 11.69 | 10.55 | 11.05 | +0.44 | +3.91% | 3 | 77 | 16.38% |
| UNH240531P00495000 | 2024-05-01 12:02PM EDT | 495.00 | 13.22 | 13.15 | 13.70 | -2.37 | -15.20% | 1 | 29 | 15.66% |
| UNH240531P00500000 | 2024-04-25 10:57AM EDT | 500.00 | 13.00 | 16.30 | 17.30 | 0.00 | - | 5 | 14 | 15.95% |
| UNH240531P00505000 | 2024-04-25 10:13AM EDT | 505.00 | 17.20 | 18.70 | 20.90 | 0.00 | - | 7 | 16 | 15.45% |
| UNH240531P00510000 | 2024-04-30 2:24PM EDT | 510.00 | 26.50 | 23.55 | 24.80 | 0.00 | - | 2 | 5 | 14.70% |
| UNH240531P00520000 | 2024-04-23 2:30PM EDT | 520.00 | 33.83 | 31.05 | 34.25 | 0.00 | - | 1 | 3 | 16.53% |
| UNH240531P00525000 | 2024-04-23 2:30PM EDT | 525.00 | 38.51 | 35.30 | 39.15 | 0.00 | - | 1 | 1 | 17.80% |
© 2024 Yahoo. Todos los derechos reservados.