Mercados españoles abiertos en 5 hrs 2 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
481,05-8,18 (-1,67%)
Al cierre: 04:00PM EDT
479,61 -1,44 (-0,30%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de diciembre de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
258.000.00-16230.002.530.00-2220
222.460.00-21240.001.940.00-291
294.000.00-125250.002.000.00-16
-----260.003.380.00-380
251.240.00-11270.003.000.00-30
-----280.004.700.00-117
235.800.00-33290.003.90-0.80-17.02%120
220.550.00-14300.004.380.00-258
-----310.0011.000.00-13
194.200.00-11320.005.750.00-608
238.000.00-22330.0012.950.00-311
-----340.007.800.00-410
164.780.00-137350.008.700.00-190
139.000.00-33360.0012.050.00-116
147.05-19.40-11.66%12370.0013.500.00-16120
146.210.00--1380.0013.70-1.45-9.57%796
-----390.0015.250.00-1244
153.870.00-344400.0017.250.00-189
114.700.00-12410.0018.920.00-161
93.920.00-15420.0021.500.00-12138
98.550.00-13430.0024.000.00-8110
95.300.00-525440.0024.450.00-251
102.000.00-164450.0028.850.00-245
86.500.00-127460.0032.500.00-266
81.300.00-132470.0033.450.00-328
68.50-3.50-4.86%170480.0042.370.00-977
64.50-4.10-5.98%1103490.0046.85+11.30+31.79%2430
59.00-3.83-6.10%2151500.0050.25+7.30+17.00%26215
73.050.00-233510.0056.60+6.93+13.95%22134
52.980.00-120520.0053.950.00-2215
45.85-9.40-17.01%2218530.0058.920.00-2175
49.600.00-142540.0054.700.00-610
37.81-2.72-6.71%1625550.0072.800.00-10220
33.31-2.41-6.75%178560.0069.250.00-22
32.51+0.56+1.75%149570.00121.070.00-27
34.150.00-4105580.0067.650.00-22
30.410.00-143590.00-----
36.600.00-123600.0078.350.00-22
21.770.00-119610.00103.250.00-22
23.840.00-182620.00-----
20.200.00-2118630.00-----
16.970.00-128640.00-----
16.750.00-226650.00-----
14.400.00-110660.00-----
9.000.00-57670.00-----
16.980.00-128680.00-----
8.800.00-618700.00-----
11.050.00-16720.00-----
5.700.00-133740.00-----
6.400.00-1330760.00-----
3.25-9.00-73.47%13780.00-----
4.850.00-421800.00-----
2.400.00-148820.00-----