Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.551,30 +854,61 (+1,39%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.46 | -0.05 | -9.80% | 8 | 101 |
| 218.01 | 0.00 | - | 2 | 45 | 240.00 | 0.56 | 0.00 | - | 10 | 127 |
| 248.40 | 0.00 | - | 7 | 7 | 250.00 | 0.68 | 0.00 | - | 63 | 130 |
| - | - | - | - | - | 260.00 | 2.00 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 270.00 | 1.26 | 0.00 | - | 1 | 13 |
| 223.45 | 0.00 | - | 2 | 5 | 280.00 | 2.11 | 0.00 | - | 1 | 3 |
| 215.55 | 0.00 | - | 2 | 11 | 290.00 | 1.15 | 0.00 | - | 13 | 13 |
| 206.45 | 0.00 | - | 2 | 52 | 300.00 | 1.29 | 0.00 | - | 20 | 29 |
| 196.35 | 0.00 | - | 4 | 12 | 310.00 | 2.65 | 0.00 | - | 1 | 3 |
| 187.20 | 0.00 | - | 20 | 15 | 320.00 | 1.42 | 0.00 | - | 2 | 123 |
| 175.40 | 0.00 | - | 2 | 5 | 330.00 | 3.70 | 0.00 | - | 1 | 49 |
| 164.70 | 0.00 | - | 2 | 1 | 340.00 | 4.02 | 0.00 | - | 3 | 11 |
| 204.50 | 0.00 | - | 1 | 1 | 350.00 | 2.45 | 0.00 | - | 3 | 88 |
| 145.20 | 0.00 | - | 2 | 5 | 360.00 | 2.48 | 0.00 | - | 4 | 61 |
| 133.20 | 0.00 | - | 5 | 10 | 370.00 | 6.70 | 0.00 | - | 1 | 186 |
| 135.45 | 0.00 | - | 16 | 19 | 380.00 | 3.56 | 0.00 | - | 10 | 65 |
| 119.40 | 0.00 | - | 4 | 5 | 390.00 | 4.20 | 0.00 | - | 20 | 117 |
| 186.90 | 0.00 | - | 5 | 19 | 400.00 | 4.15 | -0.71 | -14.61% | 2 | 309 |
| 119.75 | 0.00 | - | 1 | 20 | 410.00 | 4.95 | -0.55 | -10.00% | 1 | 273 |
| 175.34 | +5.38 | +3.17% | 2 | 19 | 420.00 | 6.45 | 0.00 | - | 94 | 346 |
| 135.45 | 0.00 | - | 1 | 30 | 430.00 | 6.35 | -1.30 | -16.99% | 2 | 266 |
| 150.00 | 0.00 | - | 1 | 18 | 440.00 | 7.55 | -1.20 | -13.71% | 18 | 332 |
| 132.00 | 0.00 | - | 2 | 51 | 450.00 | 9.98 | 0.00 | - | 4 | 294 |
| 123.00 | 0.00 | - | 2 | 54 | 460.00 | 10.10 | -1.75 | -14.77% | 2 | 207 |
| 123.50 | 0.00 | - | 1 | 387 | 470.00 | 13.70 | 0.00 | - | 4 | 211 |
| 119.65 | 0.00 | - | 2 | 349 | 480.00 | 13.30 | -2.55 | -16.09% | 3 | 186 |
| 103.10 | 0.00 | - | 2 | 117 | 490.00 | 17.75 | 0.00 | - | 2 | 183 |
| 106.40 | +12.15 | +12.89% | 2 | 175 | 500.00 | 18.21 | -0.24 | -1.30% | 1 | 336 |
| 88.39 | 0.00 | - | 2 | 102 | 510.00 | 23.40 | 0.00 | - | 18 | 122 |
| 91.50 | +3.61 | +4.11% | 1 | 106 | 520.00 | 22.05 | -3.68 | -14.30% | 20 | 101 |
| 86.55 | +11.45 | +15.25% | 35 | 138 | 530.00 | 25.25 | -2.25 | -8.18% | 23 | 72 |
| 77.65 | +9.55 | +14.02% | 1 | 90 | 540.00 | 28.20 | -3.45 | -10.90% | 16 | 94 |
| 72.05 | +4.00 | +5.88% | 30 | 503 | 550.00 | 31.47 | -3.48 | -9.96% | 12 | 54 |
| 65.00 | +7.70 | +13.44% | 1 | 141 | 560.00 | 39.90 | 0.00 | - | 12 | 55 |
| 61.35 | +4.35 | +7.63% | 46 | 304 | 570.00 | 40.54 | -3.36 | -7.65% | 22 | 28 |
| 56.00 | +2.85 | +5.36% | 7 | 95 | 580.00 | 51.70 | 0.00 | - | 25 | 55 |
| 42.30 | 0.00 | - | 1 | 187 | 590.00 | 52.40 | 0.00 | - | 2 | 70 |
| 45.85 | +5.35 | +13.21% | 16 | 377 | 600.00 | 54.35 | -4.75 | -8.04% | 5 | 7 |
| 40.90 | +5.65 | +16.03% | 2 | 283 | 610.00 | 65.30 | 0.00 | - | 2 | 1 |
| 35.03 | 0.00 | - | 18 | 217 | 620.00 | 66.79 | 0.00 | - | 2 | 1 |
| 28.28 | 0.00 | - | 10 | 332 | 630.00 | 114.03 | 0.00 | - | - | 47 |
| 29.20 | 0.00 | - | 9 | 46 | 640.00 | 84.33 | 0.00 | - | 2 | 1 |
| 25.55 | 0.00 | - | 11 | 70 | 650.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 19 | 155 | 660.00 | - | - | - | - | - |
| 22.20 | +10.56 | +90.72% | 4 | 17 | 670.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 15 | 71 | 680.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 10 | 90 | 700.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 3 | 3 | 740.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 15 | 36 | 760.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 8 | 241 | 780.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 8 | 283 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.