Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240517C00030000 | 2024-04-03 9:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
UNG240621C00030000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 501 | 109.77% |
UNG240719C00030000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 45 | 457 | 74.61% |
UNG241018C00030000 | 2024-05-09 3:51PM EDT | 2024-10-18 | 0.21 | 0.10 | 0.42 | 0.00 | - | 8 | 2,034 | 59.96% |
UNG250117C00030000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 1.00 | 0.67 | 1.20 | 0.00 | - | 43 | 337 | 68.31% |
UNG260116C00030000 | 2024-05-09 2:55PM EDT | 2026-01-16 | 2.55 | 2.00 | 3.25 | 0.00 | - | 4 | 6,033 | 66.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240719P00030000 | 2024-04-09 2:30PM EDT | 2024-07-19 | 13.90 | 10.55 | 15.40 | 0.00 | - | 1 | 0 | 169.24% |
UNG241018P00030000 | 2024-03-04 12:45PM EDT | 2024-10-18 | 12.00 | 12.00 | 16.55 | 0.00 | - | 5 | 10 | 81.01% |
UNG250117P00030000 | 2023-07-14 3:22PM EDT | 2025-01-17 | 23.30 | 21.00 | 23.50 | 0.00 | - | 2 | 0 | 221.14% |
UNG260116P00030000 | 2024-04-16 1:07PM EDT | 2026-01-16 | 16.28 | 12.00 | 17.00 | 0.00 | - | - | 5 | 76.83% |