Mercados españoles cerrados

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,64-0,01 (-0,09%)
Al cierre: 4:00PM EDT

10,72 0,08 (0,75 %)
Después del cierre: 6:24PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de mayo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNG210521C000040002021-04-09 10:14AM EDT4.005.446.009.050.00-11894.53%
UNG210521C000070002021-05-07 9:47AM EDT7.003.483.304.100.00-547195.31%
UNG210521C000080002021-05-05 11:11AM EDT8.002.602.413.200.00-1428187.50%
UNG210521C000090002021-05-12 4:00PM EDT9.001.591.501.75-0.08-4.79%702,606112.50%
UNG210521C000095002021-05-13 3:17PM EDT9.501.131.001.480.00-187783.59%
UNG210521C000100002021-05-14 3:30PM EDT10.000.650.640.76-0.06-8.45%3713,66861.72%
UNG210521C000105002021-05-14 3:32PM EDT10.500.250.170.28-0.03-10.71%3501,27734.77%
UNG210521C000110002021-05-14 3:59PM EDT11.000.060.060.080.00-2,1943,17835.55%
UNG210521C000115002021-05-14 3:00PM EDT11.500.020.010.020.00-6361939.06%
UNG210521C000120002021-05-12 9:46AM EDT12.000.020.000.030.00-1001,59451.56%
UNG210521C000125002021-05-06 2:44PM EDT12.500.020.000.110.00--2485.94%
UNG210521C000130002021-04-13 10:48AM EDT13.000.010.000.030.00-1014078.13%
UNG210521C000140002021-05-12 12:08PM EDT14.000.040.000.110.00-581127.34%
UNG210521C000150002021-04-30 10:59AM EDT15.000.010.000.110.00-5732150.78%
UNG210521C000160002021-04-07 10:56AM EDT16.000.010.002.220.00--15430.08%
Ventaspara21 de mayo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNG210521P000040002021-04-12 9:33AM EDT4.000.010.000.410.00--1537.50%
UNG210521P000050002021-03-24 11:56AM EDT5.000.100.004.850.00--11,298.44%
UNG210521P000060002021-05-07 10:19AM EDT6.000.010.000.230.00-2060293.75%
UNG210521P000070002021-04-13 10:48AM EDT7.000.010.000.030.00-1056150.00%
UNG210521P000080002021-05-10 9:30AM EDT8.000.010.000.030.00-43,043107.81%
UNG210521P000085002021-05-05 9:30AM EDT8.500.020.000.10+0.01+100.00%11112.50%
UNG210521P000090002021-05-14 2:22PM EDT9.000.010.000.010.00-305,78056.25%
UNG210521P000095002021-05-11 3:29PM EDT9.500.020.000.070.00-430160.94%
UNG210521P000100002021-05-14 3:37PM EDT10.000.020.030.06-0.01-33.33%9613,66146.88%
UNG210521P000105002021-05-14 4:12PM EDT10.500.120.110.12-0.02-14.29%2,65178231.25%
UNG210521P000110002021-05-14 3:47PM EDT11.000.410.390.460.00-101,40339.84%
UNG210521P000115002021-05-14 11:37AM EDT11.500.900.760.89-0.13-12.62%60842.97%
UNG210521P000120002021-05-11 12:15PM EDT12.001.510.332.810.00-112109.77%
UNG210521P000130002021-04-29 3:16PM EDT13.002.612.092.760.00-10104.69%
UNG210521P000140002021-03-15 12:07AM EDT14.004.100.000.000.00--00.00%
UNG210521P000150002021-04-13 1:51PM EDT15.005.322.346.700.00-10193.75%
UNG210521P000160002021-04-16 11:08AM EDT16.006.104.905.800.00-10295.31%
UNG210521P000180002021-04-19 9:41AM EDT18.007.956.807.800.00--0343.75%