Mercados españoles cerrados en 5 hrs 47 min
IBEX 35
11.065,30 +81,60 (+0,74%) Euro Stoxx 50
4.966,97 +27,96 (+0,57%) Dólar/Euro
1,0735 +0,0002 (+0,02%) Petróleo Brent
89,22 +0,21 (+0,24%) Oro
2.361,70 +19,20 (+0,82%) Bitcoin EUR
60.101,19 +562,43 (+0,94%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:24.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426C00024000 | 2024-03-26 2:23PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.15 | 0.00 | - | 60 | 335 | 543.75% |
| UNG240510C00024000 | 2024-04-23 3:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG240517C00024000 | 2024-04-19 1:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UNG240621C00024000 | 2024-04-18 2:25PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| UNG240719C00024000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNG241018C00024000 | 2024-04-24 11:12AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UNG250117C00024000 | 2024-04-23 10:46AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNG260116C00024000 | 2024-02-28 3:33PM EDT | 2026-01-16 | 3.99 | 2.07 | 3.75 | 0.00 | - | 1 | 4 | 69.82% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00024000 | 2024-03-15 3:55PM EDT | 2024-04-26 | 8.87 | 6.80 | 11.50 | 0.00 | - | - | 0 | 1,399.22% |
| UNG240517P00024000 | 2024-03-28 10:31AM EDT | 2024-05-17 | 9.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG240719P00024000 | 2024-04-02 10:38AM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG241018P00024000 | 2024-03-04 12:35PM EDT | 2024-10-18 | 7.10 | 6.00 | 9.55 | 0.00 | - | 10 | 11 | 0.00% |
| UNG250117P00024000 | 2023-04-05 11:51AM EDT | 2025-01-17 | 17.25 | 15.80 | 18.95 | 0.00 | - | 2 | 0 | 212.40% |
| UNG260116P00024000 | 2024-04-08 10:08AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.