Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240426C00023000 | 2024-03-26 2:23PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.27 | 0.00 | - | 30 | 0 | 885.94% |
UNG240510C00023000 | 2024-04-25 11:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 98.44% |
UNG240517C00023000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 142 | 143.95% |
UNG240621C00023000 | 2024-04-11 11:53AM EDT | 2024-06-21 | 0.12 | 0.04 | 0.10 | 0.00 | - | 20 | 228 | 67.97% |
UNG240719C00023000 | 2024-04-24 2:18PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.17 | 0.00 | - | 33 | 494 | 59.57% |
UNG241018C00023000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 0.50 | 0.31 | 0.88 | 0.00 | - | 1 | 28 | 65.33% |
UNG250117C00023000 | 2024-04-19 3:17PM EDT | 2025-01-17 | 1.36 | 1.07 | 1.74 | 0.00 | - | 5 | 248 | 73.49% |
UNG260116C00023000 | 2024-04-08 2:14PM EDT | 2026-01-16 | 3.40 | 2.08 | 3.15 | 0.00 | - | 1 | 5 | 64.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240517P00023000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 8.51 | 8.80 | 9.40 | 0.00 | - | 2 | 0 | 150.78% |
UNG240719P00023000 | 2024-01-26 11:48AM EDT | 2024-07-19 | 4.25 | 6.80 | 10.50 | 0.00 | - | 1 | 3 | 141.99% |
UNG241018P00023000 | 2024-02-29 10:49AM EDT | 2024-10-18 | 7.00 | 7.25 | 10.35 | 0.00 | - | - | 5 | 94.58% |
UNG250117P00023000 | 2024-03-05 2:10PM EDT | 2025-01-17 | 6.79 | 8.35 | 11.50 | 0.00 | - | 1 | 1 | 66.94% |
UNG260116P00023000 | 2024-03-22 10:09AM EDT | 2026-01-16 | 9.00 | 7.50 | 12.50 | 0.00 | - | 30 | 30 | 79.44% |