Mercados españoles abiertos en 4 hrs 3 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.392,10 +189,73 (+0,50%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,88 +0,30 (+0,36%) Bitcoin EUR
57.354,52 -1.066,80 (-1,83%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00017000 | 2024-05-08 3:37PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.08 | -0.04 | -57.14% | 188 | 596 | 71.88% |
| UNG240515C00017000 | 2024-05-08 1:56PM EDT | 2024-05-15 | 0.11 | 0.00 | 0.12 | -0.09 | -45.00% | 25 | 89 | 51.56% |
| UNG240517C00017000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.28 | -0.09 | -37.50% | 260 | 3,228 | 57.42% |
| UNG240524C00017000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 0.25 | 0.06 | 1.00 | -0.12 | -32.43% | 6 | 646 | 70.31% |
| UNG240531C00017000 | 2024-05-08 3:33PM EDT | 2024-05-31 | 0.37 | 0.14 | 0.65 | -0.07 | -15.91% | 103 | 2,089 | 66.50% |
| UNG240607C00017000 | 2024-05-08 12:05PM EDT | 2024-06-07 | 0.46 | 0.12 | 0.55 | -0.11 | -19.30% | 2 | 673 | 52.44% |
| UNG240614C00017000 | 2024-05-08 9:40AM EDT | 2024-06-14 | 0.61 | 0.11 | 0.58 | -0.05 | -7.58% | 16 | 52 | 48.83% |
| UNG240621C00017000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.63 | 0.47 | 0.80 | -0.11 | -14.86% | 90 | 3,253 | 55.13% |
| UNG240719C00017000 | 2024-05-08 1:20PM EDT | 2024-07-19 | 0.96 | 0.76 | 1.17 | -0.06 | -5.88% | 21 | 1,569 | 56.40% |
| UNG241018C00017000 | 2024-05-08 12:26PM EDT | 2024-10-18 | 1.90 | 1.47 | 2.36 | -0.06 | -3.06% | 3 | 858 | 55.03% |
| UNG250117C00017000 | 2024-05-08 2:15PM EDT | 2025-01-17 | 2.71 | 2.53 | 3.10 | -0.42 | -13.42% | 65 | 357 | 61.08% |
| UNG260116C00017000 | 2024-05-07 1:43PM EDT | 2026-01-16 | 5.00 | 3.20 | 5.15 | 0.00 | - | 48 | 80 | 55.96% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510P00017000 | 2024-05-08 11:32AM EDT | 2024-05-10 | 0.87 | 0.00 | 1.72 | +0.08 | +10.13% | 551 | 820 | 230.08% |
| UNG240515P00017000 | 2024-05-06 10:04AM EDT | 2024-05-15 | 1.16 | 0.52 | 1.87 | +0.09 | +8.41% | 150 | 155 | 55.47% |
| UNG240517P00017000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 1.18 | 0.98 | 1.25 | +0.08 | +7.27% | 633 | 332 | 56.25% |
| UNG240524P00017000 | 2024-05-08 2:17PM EDT | 2024-05-24 | 1.26 | 0.81 | 1.86 | +0.09 | +7.69% | 200 | 12 | 92.19% |
| UNG240531P00017000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 1.64 | 0.60 | 1.95 | 0.00 | - | 25 | 27 | 82.62% |
| UNG240621P00017000 | 2024-05-08 2:21PM EDT | 2024-06-21 | 1.58 | 0.48 | 2.00 | +0.01 | +0.64% | 20 | 278 | 62.11% |
| UNG240719P00017000 | 2024-05-08 1:12PM EDT | 2024-07-19 | 1.96 | 1.67 | 2.24 | +0.14 | +7.69% | 22 | 74 | 57.13% |
| UNG241018P00017000 | 2024-05-06 11:23AM EDT | 2024-10-18 | 2.47 | 1.53 | 2.91 | 0.00 | - | 1 | 13 | 53.76% |
| UNG250117P00017000 | 2024-05-08 10:10AM EDT | 2025-01-17 | 3.40 | 3.25 | 4.65 | +0.15 | +4.62% | 70 | 275 | 62.74% |
| UNG260116P00017000 | 2024-03-21 9:46AM EDT | 2026-01-16 | 5.50 | 3.00 | 8.00 | 0.00 | - | 1 | 5 | 59.45% |
© 2024 Yahoo. Todos los derechos reservados.