Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240501C00013500 | 2024-04-26 2:20PM EDT | 2024-05-01 | 0.68 | 0.46 | 0.74 | -0.30 | -30.61% | 44 | 24 | 62.11% |
UNG240503C00013500 | 2024-04-26 2:04PM EDT | 2024-05-03 | 0.70 | 0.54 | 0.81 | -0.31 | -30.69% | 42 | 53 | 62.89% |
UNG240510C00013500 | 2024-04-26 12:34PM EDT | 2024-05-10 | 0.85 | 0.49 | 2.93 | -0.38 | -30.89% | 3 | 28 | 131.64% |
UNG240524C00013500 | 2024-04-26 2:55PM EDT | 2024-05-24 | 1.14 | 0.44 | 1.51 | -0.31 | -21.38% | 4 | 18 | 79.59% |
UNG240531C00013500 | 2024-04-19 12:29PM EDT | 2024-05-31 | 1.53 | 0.63 | 1.40 | 0.00 | - | 1 | 1 | 64.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240501P00013500 | 2024-04-26 3:57PM EDT | 2024-05-01 | 0.10 | 0.05 | 0.12 | +0.03 | +42.86% | 198 | 173 | 50.78% |
UNG240503P00013500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.14 | 0.14 | 0.18 | +0.03 | +27.27% | 781 | 1,037 | 52.34% |
UNG240510P00013500 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.36 | 0.00 | - | 177 | 153 | 55.66% |
UNG240524P00013500 | 2024-04-26 12:05PM EDT | 2024-05-24 | 0.52 | 0.00 | 1.21 | +0.04 | +8.33% | 24 | 48 | 56.25% |
UNG240531P00013500 | 2024-04-26 3:52PM EDT | 2024-05-31 | 0.58 | 0.14 | 0.78 | +0.07 | +13.73% | 58 | 335 | 60.94% |