Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240503C00010000 | 2024-04-17 10:37AM EDT | 2024-05-03 | 4.05 | 4.10 | 4.20 | 0.00 | - | - | 1 | 132.81% |
UNG240517C00010000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 4.45 | 4.10 | 4.20 | 0.00 | - | 3 | 11 | 79.69% |
UNG240621C00010000 | 2024-04-22 3:38PM EDT | 2024-06-21 | 5.15 | 4.20 | 4.30 | 0.00 | - | 2 | 4 | 59.38% |
UNG240719C00010000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 4.62 | 4.30 | 4.50 | 0.00 | - | 1 | 294 | 63.87% |
UNG241018C00010000 | 2024-04-18 10:30AM EDT | 2024-10-18 | 5.25 | 4.05 | 5.90 | 0.00 | - | 2 | 86 | 70.80% |
UNG250117C00010000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 5.40 | 4.15 | 5.75 | 0.00 | - | 1 | 196 | 56.64% |
UNG260116C00010000 | 2024-04-25 2:34PM EDT | 2026-01-16 | 6.60 | 6.30 | 8.05 | 0.00 | - | 3 | 38 | 80.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240426P00010000 | 2024-04-12 9:55AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 600.00% |
UNG240517P00010000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 177 | 127.93% |
UNG240621P00010000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | 0.00 | - | 20 | 43 | 58.59% |
UNG240719P00010000 | 2024-04-25 11:07AM EDT | 2024-07-19 | 0.13 | 0.13 | 0.16 | 0.00 | - | 1 | 85 | 55.66% |
UNG241018P00010000 | 2024-04-25 10:09AM EDT | 2024-10-18 | 0.41 | 0.33 | 0.47 | 0.00 | - | 6 | 176 | 53.03% |
UNG250117P00010000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 0.82 | 0.59 | 0.90 | 0.00 | - | 134 | 303 | 55.32% |
UNG260116P00010000 | 2024-04-16 11:43AM EDT | 2026-01-16 | 1.87 | 0.54 | 1.96 | 0.00 | - | 81 | 283 | 60.06% |