Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240517C00030000 | 2024-04-03 9:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
UNG240621C00030000 | 2024-04-26 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 500 | 50.00% |
UNG240719C00030000 | 2024-04-05 11:03AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.17 | 0.00 | - | 30 | 414 | 75.00% |
UNG241018C00030000 | 2024-05-02 12:54PM EDT | 2024-10-18 | 0.14 | 0.13 | 0.20 | 0.00 | - | 6 | 1,746 | 57.42% |
UNG250117C00030000 | 2024-05-03 10:54AM EDT | 2025-01-17 | 0.57 | 0.56 | 1.20 | -0.16 | -21.92% | 4 | 269 | 70.75% |
UNG260116C00030000 | 2024-05-03 3:13PM EDT | 2026-01-16 | 2.25 | 1.98 | 2.84 | +0.20 | +9.76% | 4 | 6,048 | 67.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240719P00030000 | 2024-04-09 2:30PM EDT | 2024-07-19 | 13.90 | 12.10 | 16.80 | 0.00 | - | 1 | 0 | 79.88% |
UNG241018P00030000 | 2024-03-04 12:45PM EDT | 2024-10-18 | 12.00 | 12.00 | 16.55 | 0.00 | - | 5 | 10 | 124.85% |
UNG250117P00030000 | 2023-07-14 3:22PM EDT | 2025-01-17 | 23.30 | 21.00 | 23.50 | 0.00 | - | 2 | 0 | 213.33% |
UNG260116P00030000 | 2024-04-16 1:07PM EDT | 2026-01-16 | 16.28 | 13.00 | 18.00 | 0.00 | - | - | 5 | 50.32% |