Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240517C00025000 | 2024-05-09 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 248.44% |
UNG240524C00025000 | 2024-04-08 12:40PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 15 | 160.55% |
UNG240621C00025000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.25 | 0.00 | - | 5 | 52 | 75.39% |
UNG240719C00025000 | 2024-05-09 3:30PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.13 | 0.00 | - | 17 | 869 | 51.76% |
UNG241018C00025000 | 2024-05-09 1:20PM EDT | 2024-10-18 | 0.48 | 0.27 | 0.55 | 0.00 | - | 31 | 356 | 50.59% |
UNG250117C00025000 | 2024-05-13 10:24AM EDT | 2025-01-17 | 1.51 | 1.25 | 1.63 | -0.01 | -0.66% | 1 | 1,010 | 64.01% |
UNG260116C00025000 | 2024-05-10 1:01PM EDT | 2026-01-16 | 3.26 | 3.25 | 4.00 | 0.00 | - | 3 | 268 | 66.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240719P00025000 | 2024-03-01 11:40AM EDT | 2024-07-19 | 8.75 | 8.25 | 12.45 | 0.00 | - | 119 | 0 | 153.91% |
UNG250117P00025000 | 2024-05-06 2:07PM EDT | 2025-01-17 | 9.58 | 8.40 | 10.05 | 0.00 | - | 2 | 28 | 58.45% |
UNG260116P00025000 | 2024-05-09 2:27PM EDT | 2026-01-16 | 10.26 | 9.25 | 11.15 | 0.00 | - | 2 | 11 | 60.52% |