Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240510C00022000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 171.88% |
UNG240517C00022000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 258 | 107.42% |
UNG240524C00022000 | 2024-04-09 3:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 24 | 121.48% |
UNG240621C00022000 | 2024-04-22 2:48PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.50 | 0.00 | - | 200 | 382 | 88.48% |
UNG240719C00022000 | 2024-04-26 11:42AM EDT | 2024-07-19 | 0.06 | 0.09 | 0.18 | -0.05 | -45.45% | 8 | 855 | 60.55% |
UNG241018C00022000 | 2024-04-26 9:56AM EDT | 2024-10-18 | 0.47 | 0.39 | 1.08 | -0.09 | -16.07% | 5 | 139 | 67.68% |
UNG250117C00022000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 1.30 | 1.21 | 1.52 | -0.20 | -13.33% | 3 | 220 | 70.46% |
UNG260116C00022000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 2.90 | 0.50 | 5.50 | -0.20 | -6.45% | 3 | 56 | 68.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240517P00022000 | 2024-04-09 9:36AM EDT | 2024-05-17 | 6.10 | 6.00 | 10.05 | 0.00 | - | 1 | 0 | 110.16% |
UNG240621P00022000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 6.69 | 5.90 | 10.00 | 0.00 | - | 2 | 0 | 187.11% |
UNG240719P00022000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 7.95 | 6.00 | 10.05 | 0.00 | - | 20 | 5 | 55.08% |
UNG250117P00022000 | 2024-03-07 10:32AM EDT | 2025-01-17 | 6.50 | 7.00 | 9.75 | 0.00 | - | 2 | 3 | 80.47% |
UNG260116P00022000 | 2024-02-26 11:48AM EDT | 2026-01-16 | 8.45 | 9.00 | 12.00 | 0.00 | - | 4 | 4 | 62.74% |