Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240605C00020500 | 2024-05-30 10:30AM EDT | 2024-06-05 | 0.03 | 0.02 | 0.15 | 0.00 | - | 1 | 118 | 96.09% |
UNG240607C00020500 | 2024-05-31 2:05PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.25 | +0.01 | +25.00% | 2 | 80 | 89.84% |
UNG240612C00020500 | 2024-05-31 2:15PM EDT | 2024-06-12 | 0.10 | 0.03 | 0.25 | -0.14 | -58.33% | 1 | 100 | 71.09% |
UNG240614C00020500 | 2024-05-31 9:42AM EDT | 2024-06-14 | 0.13 | 0.04 | 0.25 | -0.13 | -50.00% | 1 | 1 | 66.41% |
UNG240621C00020500 | 2024-05-31 1:05PM EDT | 2024-06-21 | 0.19 | 0.09 | 0.28 | -0.18 | -48.65% | 1 | 156 | 58.40% |
UNG240628C00020500 | 2024-05-31 2:53PM EDT | 2024-06-28 | 0.29 | 0.26 | 0.29 | -0.03 | -9.38% | 5 | 15 | 57.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240605P00020500 | 2024-05-31 11:21AM EDT | 2024-06-05 | 3.03 | 0.55 | 5.20 | +0.76 | +33.48% | 1 | 18 | 404.49% |
UNG240607P00020500 | 2024-05-28 9:35AM EDT | 2024-06-07 | 1.88 | 0.50 | 5.25 | 0.00 | - | 75 | 76 | 347.07% |
UNG240621P00020500 | 2024-05-31 9:37AM EDT | 2024-06-21 | 2.89 | 2.88 | 3.20 | +0.02 | +0.70% | 15 | 69 | 52.54% |
UNG240628P00020500 | 2024-05-29 9:31AM EDT | 2024-06-28 | 2.20 | 2.93 | 3.30 | 0.00 | - | 6 | 6 | 52.34% |
UNG240705P00020500 | 2024-05-23 1:52PM EDT | 2024-07-05 | 1.83 | 2.99 | 3.35 | 0.00 | - | - | 6 | 50.78% |