Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.001,89 +1.841,52 (+3,22%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00020000 | 2024-04-24 12:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 85.94% |
| UNG240517C00020000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 13 | 1,489 | 67.97% |
| UNG240524C00020000 | 2024-04-09 3:37PM EDT | 2024-05-24 | 0.14 | 0.00 | 1.85 | 0.00 | - | - | 19 | 149.22% |
| UNG240531C00020000 | 2024-04-25 11:00AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 1 | 61.72% |
| UNG240621C00020000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 0.15 | 0.07 | 0.15 | +0.05 | +50.00% | 355 | 1,272 | 51.17% |
| UNG240719C00020000 | 2024-05-03 3:06PM EDT | 2024-07-19 | 0.35 | 0.26 | 0.40 | +0.11 | +45.83% | 109 | 2,612 | 51.66% |
| UNG241018C00020000 | 2024-05-03 4:00PM EDT | 2024-10-18 | 0.91 | 0.71 | 1.00 | +0.13 | +16.67% | 62 | 1,122 | 50.88% |
| UNG250117C00020000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 1.65 | 1.75 | 2.47 | -0.09 | -5.17% | 121 | 3,308 | 66.21% |
| UNG260116C00020000 | 2024-05-03 12:42PM EDT | 2026-01-16 | 3.90 | 3.25 | 3.95 | +0.65 | +20.00% | 30 | 385 | 60.99% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00020000 | 2024-04-18 12:15PM EDT | 2024-05-17 | 5.58 | 2.44 | 6.25 | 0.00 | - | 45 | 0 | 60.94% |
| UNG240524P00020000 | 2024-04-09 9:45AM EDT | 2024-05-24 | 4.04 | 2.45 | 6.40 | 0.00 | - | - | 0 | 69.73% |
| UNG240621P00020000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 4.43 | 2.26 | 5.80 | -1.17 | -20.89% | 1 | 10 | 123.54% |
| UNG240719P00020000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 6.05 | 4.20 | 4.85 | 0.00 | - | 1 | 180 | 60.94% |
| UNG241018P00020000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 5.60 | 4.00 | 6.85 | 0.00 | - | 1 | 4 | 57.23% |
| UNG250117P00020000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 6.16 | 4.95 | 6.50 | 0.00 | - | 300 | 557 | 52.25% |
| UNG260116P00020000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 7.00 | 5.30 | 7.80 | -0.50 | -6.67% | 10 | 200 | 59.42% |
© 2024 Yahoo. Todos los derechos reservados.