Mercados españoles cerrados en 7 hrs 51 min
IBEX 35
10.873,30 +18,60 (+0,17%) Euro Stoxx 50
4.926,68 +5,20 (+0,11%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,03 +0,58 (+0,70%) Oro
2.325,10 +16,50 (+0,71%) Bitcoin EUR
59.817,11 +609,96 (+1,03%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:19.00
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00019000 | 2024-04-23 3:20PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNG240510C00019000 | 2024-05-03 12:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UNG240517C00019000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UNG240524C00019000 | 2024-04-29 1:32PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNG240531C00019000 | 2024-05-03 12:51PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UNG240614C00019000 | 2024-05-03 2:30PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNG240621C00019000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 12.50% |
| UNG240719C00019000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UNG241018C00019000 | 2024-05-03 11:37AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| UNG250117C00019000 | 2024-05-03 4:00PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UNG260116C00019000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00019000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240621P00019000 | 2024-04-29 11:38AM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240719P00019000 | 2024-04-29 11:45AM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG241018P00019000 | 2024-05-03 12:41PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG250117P00019000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 5.87 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UNG260116P00019000 | 2024-03-22 9:52AM EDT | 2026-01-16 | 6.80 | 4.50 | 9.50 | 0.00 | - | 10 | 24 | 58.89% |
© 2024 Yahoo. Todos los derechos reservados.