Mercados españoles cerrados
S&P 500
5.070,69 -45,48 (-0,89%) Nasdaq
15.804,29 -178,79 (-1,12%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0684 -0,0041 (-0,38%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:37PM EDT. Mercado abierto.
Precio de ejercicio:17.00
Opciones de comprapara1 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240501C00017000 | 2024-04-23 2:14PM EDT | 2024-05-01 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 41 | 289.84% |
| UNG240503C00017000 | 2024-04-30 1:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 349 | 68.75% |
| UNG240508C00017000 | 2024-04-29 1:24PM EDT | 2024-05-08 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 58.59% |
| UNG240510C00017000 | 2024-04-30 11:37AM EDT | 2024-05-10 | 0.06 | 0.02 | 0.05 | -0.02 | -25.00% | 14 | 267 | 56.25% |
| UNG240517C00017000 | 2024-04-30 2:20PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.11 | -0.06 | -42.86% | 126 | 3,420 | 56.06% |
| UNG240524C00017000 | 2024-04-30 10:08AM EDT | 2024-05-24 | 0.21 | 0.14 | 0.16 | -0.02 | -8.70% | 31 | 519 | 54.30% |
| UNG240531C00017000 | 2024-04-30 1:06PM EDT | 2024-05-31 | 0.18 | 0.18 | 0.22 | -0.09 | -33.33% | 43 | 126 | 52.73% |
| UNG240607C00017000 | 2024-04-30 11:39AM EDT | 2024-06-07 | 0.31 | 0.24 | 0.28 | +0.05 | +19.23% | 27 | 21 | 52.54% |
| UNG240621C00017000 | 2024-04-30 2:09PM EDT | 2024-06-21 | 0.36 | 0.36 | 0.39 | -0.10 | -21.74% | 520 | 2,002 | 52.05% |
| UNG240719C00017000 | 2024-04-30 1:30PM EDT | 2024-07-19 | 0.54 | 0.58 | 0.62 | -0.16 | -22.86% | 2 | 1,249 | 51.95% |
| UNG241018C00017000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.52 | 1.11 | 1.93 | +0.22 | +16.92% | 15 | 807 | 60.21% |
| UNG250117C00017000 | 2024-04-30 2:01PM EDT | 2025-01-17 | 2.32 | 2.24 | 2.65 | -0.08 | -3.33% | 1 | 354 | 67.58% |
| UNG260116C00017000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 4.25 | 4.00 | 5.30 | +0.20 | +4.94% | 1 | 30 | 73.36% |
Opciones de ventapara1 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503P00017000 | 2024-04-26 12:45PM EDT | 2024-05-03 | 3.00 | 2.24 | 2.90 | 0.00 | - | 5 | 19 | 115.63% |
| UNG240510P00017000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 2.64 | 1.78 | 2.83 | 0.00 | - | 20 | 11 | 110.35% |
| UNG240517P00017000 | 2024-04-30 2:18PM EDT | 2024-05-17 | 2.42 | 2.22 | 2.46 | +0.15 | +6.61% | 27 | 321 | 0.00% |
| UNG240524P00017000 | 2024-04-22 3:30PM EDT | 2024-05-24 | 2.18 | 1.97 | 2.57 | 0.00 | - | - | 2 | 46.09% |
| UNG240531P00017000 | 2024-04-15 1:06PM EDT | 2024-05-31 | 2.97 | 2.49 | 2.77 | 0.00 | - | 2 | 26 | 59.96% |
| UNG240621P00017000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 2.81 | 2.62 | 2.75 | +0.39 | +16.12% | 8 | 219 | 45.31% |
| UNG240719P00017000 | 2024-04-29 2:15PM EDT | 2024-07-19 | 2.73 | 2.75 | 2.87 | 0.00 | - | 5 | 96 | 42.58% |
| UNG241018P00017000 | 2024-04-24 11:13AM EDT | 2024-10-18 | 3.50 | 3.20 | 3.65 | 0.00 | - | 1 | 13 | 51.07% |
| UNG250117P00017000 | 2024-04-09 12:25PM EDT | 2025-01-17 | 3.60 | 3.95 | 4.65 | 0.00 | - | 50 | 116 | 54.76% |
| UNG260116P00017000 | 2024-03-21 9:46AM EDT | 2026-01-16 | 5.50 | 3.00 | 8.00 | 0.00 | - | 1 | 5 | 51.32% |
© 2024 Yahoo. Todos los derechos reservados.