Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.481,21 -1.871,67 (-3,21%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.50
Opciones de comprapara15 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240515C00016500 | 2024-05-10 4:12PM EDT | 2024-05-15 | 0.96 | 0.31 | 0.95 | +0.32 | +50.00% | 227 | 247 | 80.47% |
| UNG240517C00016500 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.45 | 0.43 | 0.88 | -0.27 | -37.50% | 292 | 2,387 | 70.70% |
| UNG240522C00016500 | 2024-05-10 1:38PM EDT | 2024-05-22 | 0.55 | 0.07 | 0.61 | -0.06 | -9.84% | 3 | 16 | 50.20% |
| UNG240524C00016500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.11 | 0.44 | 1.10 | +0.27 | +32.14% | 29 | 322 | 58.98% |
| UNG240531C00016500 | 2024-05-10 12:45PM EDT | 2024-05-31 | 0.76 | 0.12 | 1.00 | -0.20 | -20.83% | 67 | 292 | 62.70% |
| UNG240607C00016500 | 2024-05-09 1:50PM EDT | 2024-06-07 | 1.01 | 0.40 | 1.12 | 0.00 | - | 42 | 119 | 60.94% |
| UNG240614C00016500 | 2024-05-10 3:44PM EDT | 2024-06-14 | 0.94 | 0.48 | 1.23 | -0.18 | -16.07% | 52 | 396 | 59.86% |
| UNG240628C00016500 | 2024-05-10 10:46AM EDT | 2024-06-28 | 1.24 | 0.15 | 1.61 | +0.14 | +12.73% | 12 | 6 | 66.46% |
Opciones de ventapara15 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240515P00016500 | 2024-05-10 3:56PM EDT | 2024-05-15 | 0.33 | 0.00 | 0.53 | +0.10 | +43.48% | 147 | 225 | 70.12% |
| UNG240517P00016500 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.42 | 0.10 | 0.43 | +0.10 | +31.25% | 204 | 1,399 | 48.24% |
| UNG240522P00016500 | 2024-05-10 3:33PM EDT | 2024-05-22 | 0.51 | 0.01 | 5.00 | +0.15 | +41.67% | 19 | 15 | 211.91% |
| UNG240524P00016500 | 2024-05-10 9:55AM EDT | 2024-05-24 | 0.54 | 0.35 | 4.45 | +0.12 | +28.57% | 12 | 76 | 187.89% |
| UNG240531P00016500 | 2024-05-09 3:53PM EDT | 2024-05-31 | 0.59 | 0.05 | 1.73 | +0.07 | +13.46% | 1 | 234 | 57.03% |
| UNG240607P00016500 | 2024-05-10 10:06AM EDT | 2024-06-07 | 0.71 | 0.72 | 0.90 | 0.00 | - | 2 | 3 | 49.90% |
| UNG240614P00016500 | 2024-05-09 1:12PM EDT | 2024-06-14 | 0.79 | 0.00 | 1.28 | -0.04 | -4.82% | 1 | 3 | 63.38% |
© 2024 Yahoo. Todos los derechos reservados.