Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.748,25 +901,69 (+1,53%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara1 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240501C00015000 | 2024-04-26 4:05PM EDT | 2024-05-01 | 0.06 | 0.05 | 0.11 | -0.07 | -53.85% | 369 | 1,303 | 62.50% |
| UNG240503C00015000 | 2024-04-26 4:08PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.10 | -0.09 | -50.00% | 677 | 3,493 | 53.13% |
| UNG240510C00015000 | 2024-04-26 3:05PM EDT | 2024-05-10 | 0.24 | 0.14 | 0.30 | -0.10 | -29.41% | 84 | 528 | 52.34% |
| UNG240517C00015000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 0.35 | 0.34 | 0.35 | -0.12 | -25.53% | 923 | 9,466 | 53.13% |
| UNG240524C00015000 | 2024-04-26 3:22PM EDT | 2024-05-24 | 0.43 | 0.20 | 0.47 | -0.14 | -24.56% | 106 | 123 | 54.59% |
| UNG240531C00015000 | 2024-04-26 3:31PM EDT | 2024-05-31 | 0.51 | 0.45 | 0.79 | -0.15 | -22.73% | 179 | 113 | 57.81% |
| UNG240621C00015000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.76 | 0.69 | 1.00 | -0.14 | -15.56% | 641 | 6,097 | 56.10% |
| UNG240719C00015000 | 2024-04-26 4:06PM EDT | 2024-07-19 | 1.00 | 0.88 | 1.15 | -0.18 | -15.25% | 1,590 | 11,792 | 52.10% |
| UNG241018C00015000 | 2024-04-26 3:14PM EDT | 2024-10-18 | 1.70 | 1.70 | 2.00 | -0.33 | -16.26% | 114 | 1,625 | 57.62% |
| UNG250117C00015000 | 2024-04-26 2:52PM EDT | 2025-01-17 | 2.75 | 2.75 | 3.55 | -0.25 | -8.33% | 40 | 1,673 | 74.12% |
| UNG260116C00015000 | 2024-04-26 1:59PM EDT | 2026-01-16 | 4.50 | 4.10 | 6.50 | -0.24 | -5.06% | 20 | 509 | 79.10% |
Opciones de ventapara1 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240501P00015000 | 2024-04-26 4:11PM EDT | 2024-05-01 | 0.98 | 0.95 | 1.19 | +0.34 | +53.13% | 75 | 239 | 74.61% |
| UNG240503P00015000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 1.02 | 0.80 | 1.20 | +0.27 | +36.00% | 215 | 398 | 83.59% |
| UNG240510P00015000 | 2024-04-26 2:04PM EDT | 2024-05-10 | 1.17 | 0.15 | 5.00 | +0.26 | +28.57% | 29 | 201 | 190.43% |
| UNG240517P00015000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.25 | 1.17 | 1.43 | +0.19 | +17.92% | 60 | 2,111 | 54.30% |
| UNG240524P00015000 | 2024-04-26 2:24PM EDT | 2024-05-24 | 1.32 | 1.08 | 1.88 | +0.68 | +106.25% | 3 | 58 | 59.47% |
| UNG240531P00015000 | 2024-04-26 12:45PM EDT | 2024-05-31 | 1.41 | 0.72 | 1.50 | +0.61 | +76.25% | 1 | 27 | 54.20% |
| UNG240621P00015000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 1.57 | 1.44 | 1.69 | +0.04 | +2.61% | 30 | 5,577 | 51.66% |
| UNG240719P00015000 | 2024-04-24 2:59PM EDT | 2024-07-19 | 1.50 | 0.50 | 2.24 | 0.00 | - | 54 | 11,636 | 62.84% |
| UNG241018P00015000 | 2024-04-23 10:25AM EDT | 2024-10-18 | 2.02 | 1.38 | 2.80 | 0.00 | - | 1 | 103 | 57.86% |
| UNG250117P00015000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 3.15 | 1.87 | 3.70 | 0.00 | - | 22 | 1,665 | 65.85% |
| UNG260116P00015000 | 2024-04-26 1:50PM EDT | 2026-01-16 | 4.52 | 2.91 | 5.10 | +0.17 | +3.91% | 3 | 122 | 62.40% |
© 2024 Yahoo. Todos los derechos reservados.