Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240501C00014500 | 2024-04-26 4:14PM EDT | 2024-05-01 | 0.14 | 0.13 | 0.14 | -0.15 | -51.72% | 865 | 155 | 46.88% |
UNG240503C00014500 | 2024-04-26 4:05PM EDT | 2024-05-03 | 0.20 | 0.18 | 0.20 | -0.20 | -50.00% | 621 | 995 | 48.24% |
UNG240510C00014500 | 2024-04-26 4:06PM EDT | 2024-05-10 | 0.38 | 0.12 | 0.38 | -0.20 | -34.48% | 296 | 452 | 51.37% |
UNG240524C00014500 | 2024-04-26 2:29PM EDT | 2024-05-24 | 0.60 | 0.17 | 2.03 | -0.19 | -24.05% | 152 | 421 | 83.11% |
UNG240531C00014500 | 2024-04-26 11:18AM EDT | 2024-05-31 | 0.72 | 0.19 | 2.83 | -0.11 | -13.25% | 150 | 66 | 97.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240501P00014500 | 2024-04-26 4:13PM EDT | 2024-05-01 | 0.47 | 0.35 | 0.75 | +0.03 | +6.82% | 465 | 335 | 75.00% |
UNG240503P00014500 | 2024-04-26 3:41PM EDT | 2024-05-03 | 0.63 | 0.50 | 0.90 | +0.18 | +40.00% | 287 | 418 | 56.64% |
UNG240510P00014500 | 2024-04-26 3:25PM EDT | 2024-05-10 | 0.77 | 0.18 | 2.61 | +0.17 | +28.33% | 16 | 133 | 104.30% |
UNG240524P00014500 | 2024-04-25 3:17PM EDT | 2024-05-24 | 0.82 | 0.45 | 2.99 | 0.00 | - | 20 | 37 | 94.73% |
UNG240531P00014500 | 2024-04-26 2:47PM EDT | 2024-05-31 | 1.03 | 0.15 | 2.61 | +0.07 | +7.29% | 98 | 32 | 65.14% |