Mercados españoles cerrados en 8 mins
IBEX 35
10.836,90 -35,10 (-0,32%) Euro Stoxx 50
4.916,85 +26,24 (+0,54%) Dólar/Euro
1,0776 +0,0049 (+0,45%) Petróleo Brent
83,46 -0,21 (-0,25%) Oro
2.302,00 -7,60 (-0,33%) Bitcoin EUR
57.064,86 +2.088,94 (+3,80%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:22AM EDT. Mercado abierto.
Precio de ejercicio:14.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503C00014000 | 2024-05-03 10:54AM EDT | 2024-05-03 | 1.03 | 1.01 | 1.12 | +0.11 | +11.96% | 30 | 1,671 | 0.00% |
| UNG240508C00014000 | 2024-05-03 9:44AM EDT | 2024-05-08 | 1.05 | 1.03 | 1.10 | +0.11 | +11.70% | 20 | 248 | 0.00% |
| UNG240510C00014000 | 2024-05-03 10:25AM EDT | 2024-05-10 | 1.05 | 1.14 | 1.17 | +0.05 | +5.00% | 22 | 516 | 0.00% |
| UNG240517C00014000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 1.24 | 1.27 | 1.30 | +0.06 | +5.08% | 30 | 2,303 | 0.00% |
| UNG240524C00014000 | 2024-05-02 3:12PM EDT | 2024-05-24 | 1.28 | 1.33 | 1.71 | 0.00 | - | 210 | 339 | 59.57% |
| UNG240531C00014000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 1.34 | 1.43 | 1.48 | +0.09 | +7.20% | 10 | 276 | 32.62% |
| UNG240607C00014000 | 2024-05-02 10:05AM EDT | 2024-06-07 | 1.19 | 1.13 | 1.53 | 0.00 | - | 60 | 58 | 33.59% |
| UNG240621C00014000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 1.61 | 1.63 | 1.72 | +0.09 | +5.92% | 12 | 2,225 | 40.14% |
| UNG240719C00014000 | 2024-05-03 11:03AM EDT | 2024-07-19 | 1.93 | 1.92 | 1.97 | 0.00 | - | 2 | 674 | 42.87% |
| UNG241018C00014000 | 2024-05-02 3:20PM EDT | 2024-10-18 | 2.31 | 2.49 | 2.95 | 0.00 | - | 26 | 224 | 55.47% |
| UNG250117C00014000 | 2024-05-02 3:05PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.95 | 0.00 | - | 25 | 386 | 59.03% |
| UNG260116C00014000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 5.20 | 4.40 | 6.90 | 0.00 | - | 9 | 581 | 66.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503P00014000 | 2024-05-03 10:11AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 2,171 | 96.88% |
| UNG240508P00014000 | 2024-05-03 10:02AM EDT | 2024-05-08 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 5 | 411 | 58.20% |
| UNG240510P00014000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 24 | 1,134 | 58.20% |
| UNG240517P00014000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.22 | -0.09 | -31.03% | 189 | 3,413 | 58.01% |
| UNG240524P00014000 | 2024-05-03 9:55AM EDT | 2024-05-24 | 0.29 | 0.26 | 0.29 | -0.04 | -12.12% | 11 | 1,227 | 53.91% |
| UNG240531P00014000 | 2024-05-03 10:24AM EDT | 2024-05-31 | 0.36 | 0.34 | 0.36 | -0.05 | -12.20% | 5 | 210 | 52.73% |
| UNG240607P00014000 | 2024-05-02 9:50AM EDT | 2024-06-07 | 0.59 | 0.41 | 0.54 | 0.00 | - | 7 | 16 | 55.37% |
| UNG240621P00014000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 0.57 | 0.53 | 0.56 | -0.03 | -5.00% | 17 | 1,845 | 50.68% |
| UNG240719P00014000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 0.83 | 0.76 | 0.80 | -0.01 | -1.19% | 243 | 2,120 | 50.24% |
| UNG241018P00014000 | 2024-05-01 10:40AM EDT | 2024-10-18 | 1.75 | 1.40 | 1.49 | 0.00 | - | 12 | 763 | 51.95% |
| UNG250117P00014000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 1.96 | 1.25 | 2.30 | 0.00 | - | 12 | 693 | 60.03% |
| UNG260116P00014000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 3.39 | 3.15 | 3.65 | -0.14 | -3.97% | 1 | 103 | 54.00% |
© 2024 Yahoo. Todos los derechos reservados.