Mercados españoles abiertos en 2 hrs 24 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,95 +0,28 (+0,33%) Bitcoin EUR
55.555,43 +1.966,86 (+3,67%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503C00013000 | 2024-05-02 11:08AM EDT | 2024-05-03 | 1.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UNG240508C00013000 | 2024-05-02 2:45PM EDT | 2024-05-08 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240510C00013000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNG240517C00013000 | 2024-05-02 12:34PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240524C00013000 | 2024-05-02 9:38AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240531C00013000 | 2024-05-02 3:42PM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240621C00013000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNG240719C00013000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UNG241018C00013000 | 2024-04-29 10:52AM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNG250117C00013000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG260116C00013000 | 2024-04-10 9:33AM EDT | 2026-01-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503P00013000 | 2024-05-02 3:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| UNG240508P00013000 | 2024-05-02 3:46PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| UNG240510P00013000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| UNG240517P00013000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| UNG240524P00013000 | 2024-05-02 3:11PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UNG240531P00013000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| UNG240607P00013000 | 2024-05-02 3:05PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNG240621P00013000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| UNG240719P00013000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| UNG241018P00013000 | 2024-04-30 3:42PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNG250117P00013000 | 2024-05-02 4:10PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNG260116P00013000 | 2024-04-26 2:02PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.