Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240503C00012500 | 2024-05-02 10:23AM EDT | 2024-05-03 | 2.15 | 1.85 | 3.35 | +0.41 | +23.56% | 1 | 24 | 354.69% |
UNG240508C00012500 | 2024-04-29 9:52AM EDT | 2024-05-08 | 1.92 | 0.40 | 5.00 | 0.00 | - | 7 | 8 | 166.02% |
UNG240510C00012500 | 2024-04-29 11:03AM EDT | 2024-05-10 | 2.15 | 1.10 | 3.95 | 0.00 | - | 18 | 19 | 110.16% |
UNG240517C00012500 | 2024-05-02 10:02AM EDT | 2024-05-17 | 2.13 | 1.69 | 3.65 | +0.36 | +20.34% | 7 | 30 | 101.17% |
UNG240524C00012500 | 2024-04-22 9:43AM EDT | 2024-05-24 | 2.54 | 1.95 | 4.25 | 0.00 | - | 20 | 3 | 124.61% |
UNG240531C00012500 | 2024-04-30 1:21PM EDT | 2024-05-31 | 2.18 | 1.97 | 3.65 | 0.00 | - | 1 | 1 | 85.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240503P00012500 | 2024-04-29 3:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 109 | 172 | 175.00% |
UNG240508P00012500 | 2024-05-01 3:46PM EDT | 2024-05-08 | 0.02 | 0.00 | 1.27 | 0.00 | - | 3 | 37 | 220.70% |
UNG240510P00012500 | 2024-05-02 1:16PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.07 | -0.02 | -50.00% | 13 | 409 | 77.34% |
UNG240517P00012500 | 2024-05-02 1:16PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.82 | -0.06 | -60.00% | 16 | 73 | 116.02% |
UNG240524P00012500 | 2024-05-01 3:06PM EDT | 2024-05-24 | 0.15 | 0.01 | 0.61 | 0.00 | - | 60 | 216 | 83.59% |
UNG240531P00012500 | 2024-05-02 3:25PM EDT | 2024-05-31 | 0.11 | 0.10 | 1.41 | -0.09 | -45.00% | 168 | 332 | 109.77% |
UNG240607P00012500 | 2024-05-01 12:47PM EDT | 2024-06-07 | 0.18 | 0.01 | 0.49 | -0.07 | -28.00% | 5 | 64 | 60.16% |