Mercados españoles abiertos en 1 hr 35 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,57 +0,52 (+0,00%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,95 +0,51 (+0,61%) Bitcoin EUR
53.514,65 -2.493,15 (-4,45%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503C00010000 | 2024-04-30 3:06PM EDT | 2024-05-03 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG240510C00010000 | 2024-04-22 10:39AM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240517C00010000 | 2024-04-30 10:20AM EDT | 2024-05-17 | 4.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNG240621C00010000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240719C00010000 | 2024-05-01 4:10PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| UNG241018C00010000 | 2024-04-26 12:18PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNG250117C00010000 | 2024-05-01 11:25AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UNG260116C00010000 | 2024-04-30 1:40PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00010000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240621P00010000 | 2024-04-26 2:24PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UNG240719P00010000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG241018P00010000 | 2024-04-30 12:40PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| UNG250117P00010000 | 2024-04-30 3:07PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UNG260116P00010000 | 2024-05-01 10:53AM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.