Mercados españoles abiertos en 7 hrs 14 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,71 +0,38 (+0,46%) Bitcoin EUR
58.657,76 -817,04 (-1,37%)
United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517C00002500 | 2023-12-04 1:38PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNFI240517C00005000 | 2024-03-07 12:48PM EDT | 5.00 | 7.18 | 4.40 | 6.00 | 0.00 | - | 3 | 3 | 410.94% |
| UNFI240517C00007500 | 2024-04-29 9:38AM EDT | 7.50 | 1.82 | 1.90 | 2.45 | 0.00 | - | 1 | 7 | 161.33% |
| UNFI240517C00009000 | 2024-05-02 12:48PM EDT | 9.00 | 0.60 | 0.55 | 0.85 | 0.00 | - | 10 | 239 | 61.72% |
| UNFI240517C00010000 | 2024-05-06 1:44PM EDT | 10.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 30 | 618 | 54.10% |
| UNFI240517C00011000 | 2024-05-02 11:10AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 55.08% |
| UNFI240517C00012500 | 2024-04-26 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 308 | 79.69% |
| UNFI240517C00015000 | 2024-04-29 10:40AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 728 | 139.06% |
| UNFI240517C00017500 | 2024-04-22 11:28AM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 166 | 199.22% |
| UNFI240517C00020000 | 2024-03-27 12:51PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 203 | 204.69% |
| UNFI240517C00022500 | 2024-03-26 11:58AM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 202 | 281.25% |
| UNFI240517C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 1,808 | 374.22% |
| UNFI240517C00030000 | 2024-02-27 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 420.31% |
| UNFI240517C00035000 | 2024-02-05 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517P00006000 | 2024-04-19 1:42PM EDT | 6.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 286.72% |
| UNFI240517P00007500 | 2024-04-25 9:56AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 16 | 187.50% |
| UNFI240517P00009000 | 2024-05-02 3:56PM EDT | 9.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 128 | 265 | 50.00% |
| UNFI240517P00010000 | 2024-05-03 12:14PM EDT | 10.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 924 | 52.73% |
| UNFI240517P00011000 | 2024-04-15 1:34PM EDT | 11.00 | 1.71 | 1.15 | 1.65 | 0.00 | - | 3 | 25 | 65.63% |
| UNFI240517P00012500 | 2024-04-25 1:36PM EDT | 12.50 | 3.60 | 1.75 | 3.10 | 0.00 | - | 1 | 77 | 151.95% |
| UNFI240517P00014000 | 2024-04-17 1:50PM EDT | 14.00 | 5.25 | 4.10 | 5.70 | 0.00 | - | - | 0 | 246.09% |
| UNFI240517P00015000 | 2024-04-15 1:38PM EDT | 15.00 | 5.50 | 3.90 | 5.50 | 0.00 | - | 1 | 1 | 187.50% |
| UNFI240517P00017500 | 2024-03-11 1:21PM EDT | 17.50 | 5.27 | 5.50 | 8.80 | 0.00 | - | 1 | 0 | 388.28% |
| UNFI240517P00020000 | 2024-02-29 3:15PM EDT | 20.00 | 4.80 | 8.20 | 8.80 | 0.00 | - | 5 | 0 | 0.00% |
| UNFI240517P00022500 | 2023-12-05 12:46PM EDT | 22.50 | 6.80 | 7.00 | 8.20 | 0.00 | - | - | 51 | 0.00% |
| UNFI240517P00025000 | 2024-02-01 3:05PM EDT | 25.00 | 9.30 | 8.60 | 11.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.