Mercados españoles cerrados en 7 hrs 20 min

UniCredit S.p.A. (UNCRY)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
20,08+0,33 (+1,68%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
04 jun 2023 - 04 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 202419,9920,0819,9220,0820,08106.900
31 may 202419,6919,7519,5219,7519,7597.400
30 may 202419,6019,7719,5819,6919,69118.600
29 may 202419,4019,4919,4019,4519,45113.800
28 may 202419,6919,8619,6219,7619,76170.500
24 may 202419,4719,6819,4719,5719,5792.800
23 may 202419,6619,6919,3819,3819,3888.900
22 may 202419,5519,5619,3419,4119,41121.000
21 may 202419,7219,8419,6919,8419,84123.400
20 may 202419,6519,8919,5919,8019,80263.600
17 may 202419,7619,7719,5819,7419,74115.300
16 may 202419,7019,7519,6419,6719,67116.800
15 may 202419,6619,7519,6219,7419,74264.900
14 may 202419,4419,7019,4319,7019,7075.300
13 may 202419,3419,3619,2519,3219,32233.500
10 may 202419,5219,5419,2819,4019,4094.400
09 may 202419,0819,3919,0819,3419,3490.300
08 may 202419,1819,3319,1719,3319,33217.700
07 may 202419,1619,4819,1619,4519,4596.500
06 may 202418,6118,8818,5818,8818,88188.500
03 may 202418,3218,4118,2318,3518,35107.300
02 may 202418,7618,7618,5618,7118,71103.600
01 may 202419,1519,1517,7118,7118,71115.400
30 abr 202418,7918,7918,4018,4318,43177.300
29 abr 202418,7818,8718,6318,8218,82670.400
26 abr 202418,8719,0118,8319,0019,00500.500
25 abr 202418,4318,7418,4318,7418,74327.600
24 abr 202418,7118,8218,6018,7618,76203.300
24 abr 20240.96 Dividendo
23 abr 202419,5720,2219,2219,8618,90131.400
22 abr 202418,9219,3918,9019,1318,21245.400
19 abr 202418,2518,7718,2518,7217,8295.500
18 abr 202418,4118,5918,4118,5917,69108.900
17 abr 202418,2418,3218,1118,2217,34169.900
16 abr 202417,8817,9217,7617,8817,02600.200
15 abr 202418,3518,4218,1018,2017,32187.200
12 abr 202418,1018,1717,9517,9817,1190.100
11 abr 202418,2318,3718,0018,3417,45438.100
10 abr 202418,4818,8418,4818,6217,72350.100
09 abr 202418,9218,9918,6818,7417,83214.600
08 abr 202418,9419,2318,9419,1918,26227.300
05 abr 202418,6318,9218,6318,8617,95271.700
04 abr 202419,2719,2918,9018,9218,01250.500
03 abr 202419,1519,3419,1219,3018,37233.100
02 abr 202418,8518,9418,7318,9218,01253.200
01 abr 202418,9319,2618,5618,8517,94261.600
28 mar 202418,8119,0018,7818,9218,00134.000
27 mar 202418,5918,6618,5318,5617,66248.200
26 mar 202418,5818,6918,5718,6217,72581.000
25 mar 202418,2618,4718,2618,4317,54158.400
22 mar 202418,1718,1918,0618,0617,19300.800
21 mar 202418,3318,4218,2718,3817,49264.300
20 mar 202418,1618,5818,1618,5017,6179.400
19 mar 202418,2618,3518,2018,3417,45156.100
18 mar 202418,0218,0317,9418,0017,13103.500
15 mar 202417,7517,8917,6717,8717,01493.400
14 mar 202417,5617,5717,3917,3916,5582.900
13 mar 202417,6417,6517,5317,5316,68111.100
12 mar 202416,9817,3216,9517,3116,47137.700
11 mar 202416,7716,9816,7216,9216,10106.500
08 mar 202416,8316,8516,7616,7715,96236.300
07 mar 202416,9117,1516,8817,1116,28195.300
06 mar 202417,1017,1016,9717,0616,2497.500
05 mar 202417,0117,1316,9416,9816,16139.500
04 mar 202416,8716,9916,8516,9916,17121.400
01 mar 202416,8416,8416,6616,7815,97241.900
29 feb 202416,8716,8716,6416,6815,87118.500
28 feb 202416,7516,7916,7016,7115,90254.300
27 feb 202416,6416,7016,6016,7015,89143.200
26 feb 202416,7016,7716,6616,7415,93245.600
23 feb 202416,7016,8016,6816,7515,94712.700
22 feb 202416,4216,4916,3416,4515,65808.000
21 feb 202416,4316,4616,3716,4415,65260.400
20 feb 202416,0716,1916,0616,1515,37144.400
16 feb 202415,9516,0415,9216,0215,2569.300
15 feb 202415,8916,0215,8515,9815,20241.300
14 feb 202416,0016,0315,9015,9515,18140.900
13 feb 202415,8915,8915,6115,6714,91208.000
12 feb 202415,7915,9215,7915,8815,12204.100
09 feb 202415,6215,7115,5215,7114,9586.600
08 feb 202415,6015,6415,4715,5014,75329.000
07 feb 202415,3815,4315,3015,4314,683.681.200
06 feb 202415,4715,6815,3615,6014,85943.300
05 feb 202415,4615,5315,2915,4414,691.420.600
02 feb 202414,3114,4114,2614,3213,63779.900
01 feb 202414,4814,5514,3414,5013,80742.300
31 ene 202414,8814,8814,5714,6013,89181.000
30 ene 202414,5914,6414,5414,6213,91178.200
29 ene 202414,3214,4314,3014,4313,73141.500
26 ene 202414,3614,4814,3614,4413,74124.400
25 ene 202414,4414,4514,2514,3913,69444.400
24 ene 202414,6414,6814,5814,6013,89157.800
23 ene 202414,2514,3614,2514,3513,65831.600
22 ene 202414,3914,4514,3314,3513,66140.700
19 ene 202414,4114,4614,3414,4613,7690.700
18 ene 202414,4414,4714,3314,4713,77181.100
17 ene 202413,9014,0713,9014,0213,34149.500
16 ene 202413,8714,0213,8513,9413,2782.200
12 ene 202414,1014,1513,9913,9913,31133.900
11 ene 202414,2214,2213,9614,0713,39149.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...