Mercados españoles cerrados

UCB SA (UNC.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
124,35+5,20 (+4,37%)
Al cierre: 08:10AM CEST
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 2024124,35124,35124,35124,35124,35-
26 abr 20241.36 Dividendo
25 abr 2024120,10120,10120,10120,10118,74-
24 abr 2024121,95121,95121,95121,95120,57-
23 abr 2024122,00122,00122,00122,00120,62-
22 abr 2024122,90122,90122,90122,90121,51-
19 abr 2024117,95117,95117,95117,95116,61-
18 abr 2024119,65119,65119,65119,65118,30-
17 abr 2024118,35118,35118,35118,35117,01-
16 abr 2024117,50119,10117,50119,10117,75104
15 abr 2024120,50120,50120,50120,50119,14-
12 abr 2024117,20117,20117,20117,20115,87-
11 abr 2024114,80114,80114,80114,80113,50-
10 abr 2024114,30114,30114,30114,30113,01-
09 abr 2024113,70113,70113,70113,70112,41-
08 abr 2024113,15113,15113,15113,15111,87-
05 abr 2024114,45114,45114,45114,45113,15-
04 abr 2024114,25114,25114,25114,25112,96-
03 abr 2024114,25114,25114,25114,25112,96-
02 abr 2024114,05114,05114,05114,05112,76-
28 mar 2024113,50113,50113,50113,50112,21-
27 mar 2024114,05114,05114,05114,05112,76-
26 mar 2024113,65113,65113,65113,65112,36-
25 mar 2024115,75115,75114,85114,85113,5587
22 mar 2024110,35110,35110,35110,35109,10-
21 mar 2024108,35108,35108,35108,35107,12-
20 mar 2024107,60107,60107,60107,60106,38-
19 mar 2024107,10107,10107,10107,10105,89-
18 mar 2024100,60100,60100,60100,6099,46-
15 mar 2024106,35106,35106,35106,35105,15-
14 mar 2024106,80106,80106,80106,80105,59-
13 mar 2024107,90107,90107,90107,90106,68-
12 mar 2024108,75108,75108,75108,75107,52-
11 mar 2024109,30109,30109,30109,30108,06-
08 mar 2024108,95108,95108,95108,95107,72-
07 mar 2024108,25108,25108,25108,25107,02-
06 mar 2024106,50106,50106,50106,50105,29-
05 mar 2024106,90106,90106,90106,90105,69-
04 mar 2024108,70108,70107,50107,50106,28100
01 mar 2024108,00108,00108,00108,00106,78-
29 feb 2024104,45104,45104,45104,45103,27-
28 feb 202494,7094,7094,7094,7093,63-
27 feb 202496,3496,3496,3496,3495,25-
26 feb 202495,8295,8295,8295,8294,73-
23 feb 202495,3295,3295,3295,3294,24-
22 feb 202494,5894,5894,5894,5893,51-
21 feb 202494,7094,7094,7094,7093,63-
20 feb 202494,9294,9294,9294,9293,85-
19 feb 202494,3294,3294,3294,3293,25-
16 feb 202494,4694,4694,4694,4693,39-
15 feb 202494,0894,0894,0894,0893,01-
14 feb 202492,7492,7492,7492,7491,69-
13 feb 202494,0694,0694,0694,0692,99-
12 feb 202493,8293,8293,8293,8292,76-
09 feb 202488,7488,7488,7488,7487,74-
08 feb 202489,2489,2489,2489,2488,23-
07 feb 202486,4886,4886,4886,4885,50-
06 feb 202485,9485,9485,9485,9484,97-
05 feb 202485,9285,9285,9285,9284,95-
02 feb 202486,7486,7486,7486,7485,76-
01 feb 202486,2086,2086,2086,2085,22-
31 ene 202487,0887,0887,0887,0886,09-
30 ene 202485,4485,4485,4485,4484,47-
29 ene 202486,9086,9086,0286,0285,05100
26 ene 202485,4085,4085,4085,4084,43-
25 ene 202486,4886,4886,4886,4885,50-
24 ene 202485,2885,2885,2885,2884,31-
23 ene 202484,1284,1284,1284,1283,17-
22 ene 202483,3083,3083,3083,3082,36-
19 ene 202481,8681,8681,8681,8680,93-
18 ene 202482,6282,6282,6282,6281,68-
17 ene 202481,7481,7481,7481,7480,81-
16 ene 202482,9082,9082,9082,9081,96-
15 ene 202482,4082,4082,4082,4081,47-
12 ene 202482,4082,4082,4082,4081,47-
11 ene 202482,9282,9282,9282,9281,98-
10 ene 202482,0282,0282,0282,0281,09-
09 ene 202482,5682,5682,5682,5681,63-
08 ene 202481,3081,3081,3081,3080,38-
05 ene 202480,5680,5680,5680,5679,65-
04 ene 202480,4680,4680,4680,4679,55-
03 ene 202478,7078,7078,7078,7077,81-
02 ene 202478,3878,3878,3878,3877,49-
29 dic 202378,4678,5078,4078,5077,61-
28 dic 202378,5678,5678,5678,5677,67-
27 dic 202377,0077,0077,0077,0076,13-
22 dic 202375,4475,4475,4475,4474,59-
21 dic 202375,9875,9875,9875,9875,12-
20 dic 202376,1476,1476,1476,1475,28-
19 dic 202373,9073,9073,9073,9073,06-
18 dic 202372,0072,0072,0072,0071,18-
15 dic 202375,6475,6475,6475,6474,78-
14 dic 202377,3077,3077,3077,3076,42-
13 dic 202375,2675,2675,2675,2674,41-
12 dic 202376,4876,4876,4876,4875,61-
11 dic 202376,5476,5476,5476,5475,67-
08 dic 202375,1675,1675,1675,1674,31-
07 dic 202374,7474,7474,7474,7473,89-
06 dic 202372,8472,8472,8472,8472,02-
05 dic 202372,7872,7872,7872,7871,96-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...