Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240419C00620000 | 2024-04-02 12:54PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 69 | 188.67% |
ULTA240426C00620000 | 2024-04-08 9:33AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 91.60% |
ULTA240517C00620000 | 2024-03-19 10:18AM EDT | 2024-05-17 | 1.00 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 71.05% |
ULTA240621C00620000 | 2024-03-28 1:42PM EDT | 2024-06-21 | 3.55 | 0.10 | 2.80 | 0.00 | - | 202 | 437 | 55.89% |
ULTA240920C00620000 | 2024-04-17 11:56AM EDT | 2024-09-20 | 1.65 | 1.45 | 1.75 | 0.00 | - | 2 | 77 | 32.87% |
ULTA250117C00620000 | 2024-04-17 3:45PM EDT | 2025-01-17 | 5.30 | 5.20 | 5.50 | 0.00 | - | 6 | 121 | 31.73% |
ULTA250620C00620000 | 2024-04-05 3:18PM EDT | 2025-06-20 | 16.20 | 11.70 | 12.80 | 0.00 | - | 1 | 9 | 32.32% |
ULTA260116C00620000 | 2024-04-15 10:00AM EDT | 2026-01-16 | 26.00 | 22.50 | 25.00 | 0.00 | - | 1 | 8 | 33.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00620000 | 2023-05-25 10:45AM EDT | 2024-06-21 | 141.30 | 164.70 | 168.70 | 0.00 | - | - | 0 | 0.00% |
ULTA250117P00620000 | 2024-03-27 12:05PM EDT | 2025-01-17 | 113.81 | 190.90 | 198.40 | 0.00 | - | 1 | 0 | 28.61% |
ULTA260116P00620000 | 2024-01-08 4:08PM EDT | 2026-01-16 | 146.40 | 119.00 | 127.00 | 0.00 | - | 1 | 1 | 0.00% |