Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00600000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 37 | 73.19% |
ULTA240621C00600000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.35 | 0.00 | - | 1 | 184 | 44.02% |
ULTA240920C00600000 | 2024-04-24 11:06AM EDT | 2024-09-20 | 1.35 | 1.00 | 2.00 | 0.00 | - | 15 | 132 | 35.91% |
ULTA250117C00600000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 4.44 | 4.20 | 4.60 | -0.01 | -0.22% | 8 | 421 | 31.93% |
ULTA250620C00600000 | 2024-04-26 3:50PM EDT | 2025-06-20 | 11.20 | 11.00 | 11.90 | +0.09 | +0.81% | 3 | 17 | 33.03% |
ULTA260116C00600000 | 2024-04-18 12:15PM EDT | 2026-01-16 | 28.07 | 20.60 | 22.70 | 0.00 | - | 2 | 8 | 33.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00600000 | 2024-03-15 2:30PM EDT | 2024-05-17 | 57.86 | 153.80 | 162.00 | 0.00 | - | 2 | 0 | 0.00% |
ULTA240621P00600000 | 2024-03-14 12:54PM EDT | 2024-06-21 | 53.10 | 153.80 | 161.90 | 0.00 | - | 1 | 0 | 0.00% |
ULTA240920P00600000 | 2024-04-03 10:10AM EDT | 2024-09-20 | 149.88 | 189.20 | 197.30 | 0.00 | - | 1 | 0 | 40.87% |
ULTA250117P00600000 | 2024-04-03 10:50AM EDT | 2025-01-17 | 151.00 | 189.10 | 196.80 | 0.00 | - | 2 | 0 | 29.46% |
ULTA250620P00600000 | 2024-04-11 1:14PM EDT | 2025-06-20 | 150.00 | 189.10 | 198.00 | 0.00 | - | 5 | 0 | 25.22% |
ULTA260116P00600000 | 2023-12-08 3:22PM EDT | 2026-01-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |