Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240920C00600000 | 2024-07-24 3:53PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 131 | 52.54% |
ULTA241220C00600000 | 2024-07-17 3:29PM EDT | 2024-12-20 | 1.45 | 0.30 | 1.95 | 0.00 | - | 11 | 16 | 43.08% |
ULTA250117C00600000 | 2024-07-25 9:46AM EDT | 2025-01-17 | 1.35 | 0.95 | 1.70 | 0.00 | - | 1 | 503 | 38.51% |
ULTA250321C00600000 | 2024-07-22 12:05PM EDT | 2025-03-21 | 3.00 | 1.35 | 3.50 | 0.00 | - | 1 | 8 | 38.03% |
ULTA250620C00600000 | 2024-07-24 3:48PM EDT | 2025-06-20 | 5.18 | 4.00 | 8.00 | 0.00 | - | 6 | 67 | 39.41% |
ULTA260116C00600000 | 2024-07-16 12:22PM EDT | 2026-01-16 | 19.50 | 8.40 | 15.90 | 0.00 | - | 10 | 58 | 37.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240920P00600000 | 2024-04-03 10:10AM EDT | 2024-09-20 | 149.88 | 192.60 | 200.30 | 0.00 | - | 1 | 0 | 0.00% |
ULTA250117P00600000 | 2024-04-03 10:50AM EDT | 2025-01-17 | 151.00 | 196.10 | 202.10 | 0.00 | - | 2 | 0 | 0.00% |
ULTA250321P00600000 | 2024-05-16 1:02PM EDT | 2025-03-21 | 195.77 | 205.20 | 213.30 | 0.00 | - | - | 0 | 0.00% |
ULTA250620P00600000 | 2024-04-11 1:14PM EDT | 2025-06-20 | 150.00 | 194.10 | 202.80 | 0.00 | - | 5 | 0 | 0.00% |
ULTA260116P00600000 | 2023-12-08 3:22PM EDT | 2026-01-16 | 130.00 | 134.20 | 138.80 | 0.00 | - | - | 1 | 0.00% |