Mercados españoles abiertos en 2 hrs 54 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.929,68 +301,20 (+0,80%) Dólar/Euro
1,0725 -0,0008 (-0,08%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.030,71 +66,85 (+0,11%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:580.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00580000 | 2024-04-11 3:57PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 198 | 226.56% |
| ULTA240503C00580000 | 2024-04-16 9:43AM EDT | 2024-05-03 | 0.74 | 0.00 | 1.50 | 0.00 | - | 20 | 12 | 119.43% |
| ULTA240510C00580000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 0.50 | 0.00 | 2.25 | 0.00 | - | 20 | 19 | 93.31% |
| ULTA240517C00580000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.80 | 0.00 | - | 1 | 368 | 65.63% |
| ULTA240621C00580000 | 2024-04-19 9:46AM EDT | 2024-06-21 | 0.40 | 0.10 | 1.10 | 0.00 | - | 1 | 96 | 47.68% |
| ULTA240920C00580000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 1.75 | 1.65 | 1.90 | -1.47 | -45.65% | 2 | 79 | 32.72% |
| ULTA250117C00580000 | 2024-04-24 12:38PM EDT | 2025-01-17 | 5.63 | 5.70 | 6.30 | 0.00 | - | 1 | 211 | 32.11% |
| ULTA250620C00580000 | 2024-04-17 3:08PM EDT | 2025-06-20 | 18.70 | 13.60 | 14.60 | 0.00 | - | 1 | 5 | 33.13% |
| ULTA260116C00580000 | 2024-04-15 12:09PM EDT | 2026-01-16 | 36.22 | 24.90 | 26.30 | 0.00 | - | 3 | 6 | 33.96% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00580000 | 2024-03-19 10:16AM EDT | 2024-04-26 | 52.00 | 150.40 | 158.40 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240517P00580000 | 2024-03-15 3:15PM EDT | 2024-05-17 | 42.18 | 133.80 | 142.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00580000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 168.87 | 168.50 | 176.20 | 0.00 | - | 1 | 1 | 62.73% |
| ULTA240920P00580000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 69.00 | 162.00 | 171.80 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00580000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 131.36 | 168.60 | 176.20 | 0.00 | - | 1 | 0 | 29.04% |
| ULTA250620P00580000 | 2024-02-27 1:00PM EDT | 2025-06-20 | 68.65 | 79.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
| ULTA260116P00580000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 148.00 | 168.10 | 177.00 | 0.00 | - | 1 | 5 | 19.77% |
© 2024 Yahoo. Todos los derechos reservados.