Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240419C00570000 | 2024-04-04 12:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 34 | 478 | 220.31% |
ULTA240426C00570000 | 2024-04-17 11:11AM EDT | 2024-04-26 | 0.35 | 0.00 | 2.60 | 0.00 | - | 25 | 27 | 112.70% |
ULTA240503C00570000 | 2024-04-02 9:34AM EDT | 2024-05-03 | 2.06 | 0.00 | 2.60 | 0.00 | - | - | 5 | 82.30% |
ULTA240517C00570000 | 2024-04-16 9:34AM EDT | 2024-05-17 | 0.47 | 0.00 | 2.60 | 0.00 | - | 1 | 42 | 59.20% |
ULTA240621C00570000 | 2024-04-15 11:51AM EDT | 2024-06-21 | 0.85 | 0.50 | 3.10 | 0.00 | - | 2 | 214 | 47.75% |
ULTA240920C00570000 | 2024-04-17 1:48PM EDT | 2024-09-20 | 3.88 | 3.50 | 3.80 | 0.00 | - | 1 | 49 | 32.22% |
ULTA250117C00570000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 9.20 | 9.90 | 10.40 | 0.00 | - | 2 | 238 | 32.29% |
ULTA250620C00570000 | 2024-04-16 2:18PM EDT | 2025-06-20 | 19.50 | 19.90 | 21.00 | 0.00 | - | 1 | 30 | 33.53% |
ULTA260116C00570000 | 2024-04-11 1:41PM EDT | 2026-01-16 | 43.10 | 32.60 | 35.90 | 0.00 | - | 1 | 14 | 35.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240419P00570000 | 2024-04-01 12:04PM EDT | 2024-04-19 | 41.36 | 140.20 | 148.40 | 0.00 | - | 2 | 0 | 393.46% |
ULTA240621P00570000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 145.00 | 140.80 | 148.40 | 0.00 | - | 1 | 0 | 49.21% |
ULTA240920P00570000 | 2024-03-12 3:44PM EDT | 2024-09-20 | 51.50 | 118.40 | 126.60 | 0.00 | - | 3 | 0 | 0.00% |
ULTA250117P00570000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 127.70 | 140.60 | 148.60 | 0.00 | - | 2 | 46 | 24.15% |
ULTA250620P00570000 | 2024-03-15 11:58AM EDT | 2025-06-20 | 72.50 | 129.60 | 133.30 | 0.00 | - | 1 | 1 | 0.00% |
ULTA260116P00570000 | 2024-02-28 3:55PM EDT | 2026-01-16 | 71.60 | 81.90 | 86.40 | 0.00 | - | - | 0 | 0.00% |