Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240802C00570000 | 2024-07-22 9:58AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 663 | 110.94% |
ULTA240809C00570000 | 2024-07-22 12:47PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 125 | 73.83% |
ULTA240816C00570000 | 2024-07-23 10:06AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 376 | 60.16% |
ULTA240830C00570000 | 2024-07-15 9:30AM EDT | 2024-08-30 | 0.70 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 82.15% |
ULTA240920C00570000 | 2024-07-08 2:40PM EDT | 2024-09-20 | 0.50 | 0.10 | 0.95 | 0.00 | - | 3 | 49 | 51.56% |
ULTA250117C00570000 | 2024-07-16 12:57PM EDT | 2025-01-17 | 3.30 | 1.50 | 2.50 | 0.00 | - | 5 | 244 | 38.03% |
ULTA250321C00570000 | 2024-07-25 2:39PM EDT | 2025-03-21 | 3.65 | 1.00 | 3.90 | 0.00 | - | 1 | 1 | 35.88% |
ULTA250620C00570000 | 2024-05-22 12:47PM EDT | 2025-06-20 | 11.15 | 4.00 | 12.00 | 0.00 | - | 1 | 27 | 41.24% |
ULTA260116C00570000 | 2024-07-17 1:50PM EDT | 2026-01-16 | 22.45 | 12.00 | 18.90 | 0.00 | - | 2 | 7 | 37.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240920P00570000 | 2024-06-20 3:50PM EDT | 2024-09-20 | 191.97 | 174.10 | 184.00 | 0.00 | - | 1 | 0 | 0.00% |
ULTA250117P00570000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 158.60 | 184.60 | 192.60 | 0.00 | - | 30 | 0 | 0.00% |
ULTA250620P00570000 | 2024-05-30 1:56PM EDT | 2025-06-20 | 182.98 | 179.00 | 189.00 | 0.00 | - | 3 | 0 | 0.00% |
ULTA260116P00570000 | 2024-05-30 1:56PM EDT | 2026-01-16 | 184.53 | 179.00 | 189.00 | 0.00 | - | 3 | 0 | 0.00% |