Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426C00525000 | 2024-04-16 9:55AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.00 | 0.00 | - | 22 | 31 | 173.05% |
ULTA240503C00525000 | 2024-04-15 12:42PM EDT | 2024-05-03 | 0.63 | 0.00 | 1.50 | 0.00 | - | 5 | 9 | 87.21% |
ULTA240510C00525000 | 2024-03-28 1:46PM EDT | 2024-05-10 | 16.80 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 65.41% |
ULTA240517C00525000 | 2024-04-08 2:40PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.85 | 0.00 | - | 9 | 311 | 55.76% |
ULTA240524C00525000 | 2024-04-09 12:48PM EDT | 2024-05-24 | 0.84 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 54.37% |
ULTA240531C00525000 | 2024-04-18 12:26PM EDT | 2024-05-31 | 1.30 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 48.95% |
ULTA240621C00525000 | 2024-04-24 2:48PM EDT | 2024-06-21 | 0.70 | 0.25 | 1.50 | 0.00 | - | 8 | 177 | 39.10% |
ULTA240920C00525000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 5.00 | 3.10 | 4.80 | 0.00 | - | 6 | 69 | 32.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426P00525000 | 2024-04-03 11:28AM EDT | 2024-04-26 | 73.90 | 114.60 | 122.30 | 0.00 | - | 3 | 0 | 256.30% |
ULTA240503P00525000 | 2024-04-04 9:44AM EDT | 2024-05-03 | 70.50 | 113.50 | 121.40 | 0.00 | - | 2 | 0 | 112.50% |
ULTA240517P00525000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 92.04 | 114.90 | 122.10 | 0.00 | - | 2 | 0 | 74.50% |
ULTA240621P00525000 | 2024-04-17 2:48PM EDT | 2024-06-21 | 100.80 | 115.20 | 122.50 | 0.00 | - | 9 | 0 | 48.29% |
ULTA240920P00525000 | 2024-04-02 10:40AM EDT | 2024-09-20 | 37.00 | 115.00 | 122.30 | 0.00 | - | 1 | 0 | 29.73% |