Mercados españoles abiertos en 4 hrs 36 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.804,73 -655,35 (-1,70%) Dólar/Euro
1,0709 +0,0008 (+0,07%) Petróleo Brent
87,94 -0,08 (-0,09%) Bitcoin EUR
59.992,84 -2.277,97 (-3,66%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:490.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00490000 | 2024-04-22 9:41AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.15 | 0.00 | - | 31 | 52 | 97.46% |
| ULTA240503C00490000 | 2024-04-19 3:27PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| ULTA240510C00490000 | 2024-04-19 3:57PM EDT | 2024-05-10 | 0.41 | 0.00 | 1.50 | 0.00 | - | 3 | 10 | 55.93% |
| ULTA240517C00490000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.80 | 0.00 | - | 5 | 47 | 40.94% |
| ULTA240524C00490000 | 2024-04-23 3:16PM EDT | 2024-05-24 | 0.28 | 0.05 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ULTA240531C00490000 | 2024-04-24 11:35AM EDT | 2024-05-31 | 1.35 | 0.65 | 3.90 | -0.77 | -36.32% | 2 | 20 | 47.01% |
| ULTA240621C00490000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 2.12 | 2.15 | 2.35 | -1.08 | -33.75% | 5 | 152 | 32.70% |
| ULTA240920C00490000 | 2024-04-22 10:17AM EDT | 2024-09-20 | 12.10 | 9.70 | 10.20 | 0.00 | - | 4 | 28 | 32.53% |
| ULTA250117C00490000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 20.00 | 19.80 | 21.30 | -5.00 | -20.00% | 3 | 152 | 33.71% |
| ULTA250620C00490000 | 2024-04-18 9:59AM EDT | 2025-06-20 | 39.95 | 32.80 | 35.20 | 0.00 | - | 1 | 25 | 35.31% |
| ULTA260116C00490000 | 2024-04-04 3:29PM EDT | 2026-01-16 | 74.60 | 48.20 | 51.80 | 0.00 | - | 25 | 28 | 36.71% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00490000 | 2024-04-16 11:04AM EDT | 2024-04-26 | 65.95 | 75.00 | 82.60 | 0.00 | - | 6 | 0 | 190.28% |
| ULTA240503P00490000 | 2024-04-17 10:29AM EDT | 2024-05-03 | 61.50 | 75.00 | 83.40 | 0.00 | - | 1 | 0 | 95.68% |
| ULTA240510P00490000 | 2024-04-03 10:49AM EDT | 2024-05-10 | 43.24 | 75.40 | 83.40 | 0.00 | - | 1 | 0 | 71.77% |
| ULTA240517P00490000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 58.60 | 77.20 | 82.00 | 0.00 | - | 1 | 0 | 53.04% |
| ULTA240621P00490000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 76.41 | 75.20 | 83.40 | 0.00 | - | 1 | 120 | 37.71% |
| ULTA240920P00490000 | 2024-04-05 10:03AM EDT | 2024-09-20 | 54.76 | 80.90 | 83.70 | 0.00 | - | 1 | 31 | 24.06% |
| ULTA250117P00490000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 64.60 | 84.70 | 89.00 | 0.00 | - | 250 | 289 | 23.67% |
| ULTA250620P00490000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 40.00 | 89.60 | 93.80 | 0.00 | - | 5 | 29 | 22.33% |
| ULTA260116P00490000 | 2024-04-04 11:45AM EDT | 2026-01-16 | 72.57 | 94.60 | 99.00 | 0.00 | - | 2 | 8 | 21.08% |
© 2024 Yahoo. Todos los derechos reservados.