Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240906C00490000 | 2024-08-26 3:20PM EDT | 2024-09-06 | 0.25 | 0.00 | 2.60 | 0.00 | - | 26 | 26 | 147.27% |
ULTA240920C00490000 | 2024-08-27 3:58PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 51.56% |
ULTA241018C00490000 | 2024-08-29 1:51PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.80 | 0.00 | - | 12 | 15 | 47.73% |
ULTA241220C00490000 | 2024-08-30 1:39PM EDT | 2024-12-20 | 1.55 | 1.50 | 1.65 | -3.51 | -69.37% | 3 | 15 | 35.86% |
ULTA250117C00490000 | 2024-08-30 1:47PM EDT | 2025-01-17 | 2.30 | 1.65 | 2.40 | -3.40 | -59.65% | 16 | 221 | 34.67% |
ULTA250321C00490000 | 2024-08-27 12:12PM EDT | 2025-03-21 | 5.50 | 5.20 | 5.60 | -5.50 | -50.00% | 1 | 78 | 35.50% |
ULTA250620C00490000 | 2024-08-30 10:20AM EDT | 2025-06-20 | 11.29 | 9.80 | 10.50 | -8.81 | -43.83% | 94 | 34 | 35.76% |
ULTA260116C00490000 | 2024-08-30 2:40PM EDT | 2026-01-16 | 22.15 | 21.40 | 25.20 | -12.50 | -36.08% | 1 | 49 | 38.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240920P00490000 | 2024-05-09 10:38AM EDT | 2024-09-20 | 98.65 | 103.30 | 111.10 | 0.00 | - | 1 | 0 | 0.00% |
ULTA241220P00490000 | 2024-08-01 3:28PM EDT | 2024-12-20 | 139.80 | 132.90 | 140.80 | 0.00 | - | 50 | 0 | 42.81% |
ULTA250117P00490000 | 2024-08-13 3:23PM EDT | 2025-01-17 | 157.10 | 133.60 | 140.00 | 0.00 | - | 230 | 263 | 36.07% |
ULTA250620P00490000 | 2024-06-21 10:21AM EDT | 2025-06-20 | 108.00 | 101.00 | 110.00 | 0.00 | - | 6 | 35 | 0.00% |
ULTA260116P00490000 | 2024-06-04 10:37AM EDT | 2026-01-16 | 106.00 | 107.90 | 114.80 | 0.00 | - | 1 | 11 | 0.00% |