Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426C00485000 | 2024-04-19 3:26PM EDT | 2024-04-26 | 0.28 | 0.00 | 1.00 | -0.30 | -51.72% | 3 | 40 | 62.60% |
ULTA240503C00485000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.30 | -0.73 | -86.90% | 3 | 6 | 40.65% |
ULTA240510C00485000 | 2024-04-19 11:02AM EDT | 2024-05-10 | 0.70 | 0.00 | 1.20 | +0.28 | +66.67% | 1 | 9 | 42.87% |
ULTA240517C00485000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.45 | -0.16 | -31.37% | 4 | 55 | 30.71% |
ULTA240524C00485000 | 2024-04-19 12:19PM EDT | 2024-05-24 | 0.40 | 0.15 | 4.30 | -0.60 | -60.00% | 11 | 5 | 46.33% |
ULTA240621C00485000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 3.74 | 3.50 | 3.70 | -2.19 | -36.93% | 8 | 346 | 32.98% |
ULTA240920C00485000 | 2024-04-19 11:01AM EDT | 2024-09-20 | 12.56 | 12.10 | 12.70 | -3.89 | -23.65% | 2 | 14 | 33.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426P00485000 | 2024-04-15 1:56PM EDT | 2024-04-26 | 51.00 | 67.10 | 76.80 | 0.00 | - | 6 | 0 | 61.47% |
ULTA240503P00485000 | 2024-04-15 12:41PM EDT | 2024-05-03 | 47.81 | 68.40 | 75.40 | 0.00 | - | 3 | 0 | 71.09% |
ULTA240510P00485000 | 2024-04-16 2:51PM EDT | 2024-05-10 | 58.50 | 67.90 | 75.70 | 0.00 | - | 185 | 0 | 59.39% |
ULTA240517P00485000 | 2024-04-12 11:26AM EDT | 2024-05-17 | 39.48 | 68.20 | 75.60 | 0.00 | - | 5 | 0 | 51.05% |
ULTA240621P00485000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 71.80 | 69.50 | 77.00 | +28.15 | +64.49% | 1 | 71 | 37.42% |
ULTA240920P00485000 | 2024-04-09 3:15PM EDT | 2024-09-20 | 50.40 | 71.80 | 78.80 | 0.00 | - | 20 | 25 | 26.45% |