Mercados españoles cerrados en 1 hr 58 mins
IBEX 35
11.132,60 +148,90 (+1,36%) Euro Stoxx 50
4.983,09 +44,08 (+0,89%) Dólar/Euro
1,0712 -0,0021 (-0,19%) Petróleo Brent
89,59 +0,58 (+0,65%) Oro
2.357,90 +15,40 (+0,66%) Bitcoin EUR
59.580,53 +616,60 (+1,05%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:32AM EDT. Mercado abierto.
Precio de ejercicio:480.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00480000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 50.00% |
| ULTA240503C00480000 | 2024-04-17 2:39PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 25.00% |
| ULTA240510C00480000 | 2024-04-22 2:30PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| ULTA240517C00480000 | 2024-04-25 12:38PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 12.50% |
| ULTA240524C00480000 | 2024-04-17 12:04PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ULTA240621C00480000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 6.25% |
| ULTA240920C00480000 | 2024-04-25 1:58PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| ULTA250117C00480000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 3.13% |
| ULTA250620C00480000 | 2024-04-16 1:48PM EDT | 2025-06-20 | 44.95 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| ULTA260116C00480000 | 2024-04-19 12:54PM EDT | 2026-01-16 | 57.06 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00480000 | 2024-04-16 2:58PM EDT | 2024-04-26 | 56.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240503P00480000 | 2024-04-16 2:58PM EDT | 2024-05-03 | 53.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ULTA240510P00480000 | 2024-04-15 12:41PM EDT | 2024-05-10 | 43.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240517P00480000 | 2024-04-17 9:37AM EDT | 2024-05-17 | 54.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621P00480000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| ULTA240920P00480000 | 2024-04-05 2:22PM EDT | 2024-09-20 | 52.96 | 0.00 | 0.00 | 0.00 | - | 41 | 71 | 0.00% |
| ULTA250117P00480000 | 2024-04-16 9:58AM EDT | 2025-01-17 | 68.73 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| ULTA250620P00480000 | 2024-04-03 1:18PM EDT | 2025-06-20 | 66.20 | 0.00 | 0.00 | 0.00 | - | 11 | 133 | 0.00% |
| ULTA260116P00480000 | 2024-04-03 2:26PM EDT | 2026-01-16 | 74.76 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.