Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240503C00475000 | 2024-04-15 12:26PM EDT | 2024-05-03 | 1.10 | 0.00 | 2.00 | 0.00 | - | 3 | 24 | 70.48% |
ULTA240510C00475000 | 2024-04-19 11:02AM EDT | 2024-05-10 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 54.52% |
ULTA240517C00475000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.23 | 0.05 | 0.50 | -0.24 | -51.06% | 1 | 721 | 35.60% |
ULTA240524C00475000 | 2024-04-23 10:43AM EDT | 2024-05-24 | 0.83 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 38.55% |
ULTA240531C00475000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 2.15 | 0.85 | 2.80 | -0.20 | -8.51% | 1 | 6 | 40.42% |
ULTA240621C00475000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 3.16 | 3.00 | 3.20 | +0.06 | +1.94% | 14 | 169 | 33.19% |
ULTA240920C00475000 | 2024-04-25 10:02AM EDT | 2024-09-20 | 11.90 | 11.90 | 12.40 | 0.00 | - | 2 | 23 | 33.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240503P00475000 | 2024-04-17 9:46AM EDT | 2024-05-03 | 48.20 | 64.70 | 72.00 | 0.00 | - | 6 | 0 | 95.47% |
ULTA240510P00475000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 33.41 | 64.20 | 72.30 | 0.00 | - | 5 | 0 | 69.24% |
ULTA240517P00475000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 62.70 | 64.30 | 72.30 | 0.00 | - | 270 | 0 | 56.54% |
ULTA240621P00475000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 67.75 | 65.10 | 72.40 | +14.45 | +27.11% | 1 | 47 | 34.92% |
ULTA240920P00475000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 72.15 | 72.50 | 74.70 | +19.35 | +36.65% | 1 | 32 | 25.18% |